Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 12,360 USD +0,150 USD · +1,23 % gestern, 21:59:34 · 1.283 Stk. |
Berlin Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % gestern, 19:31:15 · 0 Stk. |
gettex Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % gestern, 21:44:06 · 0 Stk. |
München Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % gestern, 08:03:56 · 0 Stk. |
Quotrix Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % gestern, 07:57:39 · 0 Stk. |
Baader Bank Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % gestern, 20:07:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 USD | 13,060 USD | 12,540 USD | 12,611 USD | 70.880 Stk. | |
12,680 USD | 12,680 USD | 12,599 USD | 12,670 USD | 47.843 Stk. | |
12,610 USD | 12,640 USD | 12,580 USD | 12,580 USD | 60.829 Stk. | |
12,445 USD | 12,470 USD | 12,390 USD | 12,450 USD | 60.044 Stk. | |
12,670 USD | 12,670 USD | 12,100 USD | 12,135 USD | 64.217 Stk. | |
12,160 USD | 12,170 USD | 12,090 USD | 12,140 USD | 89.126 Stk. | |
11,900 USD | 12,150 USD | 11,900 USD | 12,020 USD | 76.283 Stk. | |
12,300 USD | 12,300 USD | 11,930 USD | 11,930 USD | 84.007 Stk. | |
11,913 USD | 11,950 USD | 11,900 USD | 11,930 USD | 122.789 Stk. | |
11,615 USD | 11,840 USD | 11,540 USD | 11,790 USD | 109.196 Stk. | |
11,660 USD | 11,750 USD | 11,498 USD | 11,720 USD | 97.845 Stk. | |
11,480 USD | 11,930 USD | 11,480 USD | 11,760 USD | 76.490 Stk. | |
12,000 USD | 12,000 USD | 11,830 USD | 11,870 USD | 96.425 Stk. | |
11,993 USD | 12,270 USD | 11,890 USD | 11,950 USD | 121.204 Stk. | |
11,990 USD | 11,990 USD | 11,660 USD | 11,900 USD | 51.320 Stk. | |
12,130 USD | 12,280 USD | 12,060 USD | 12,070 USD | 94.287 Stk. | |
11,990 USD | 11,990 USD | 11,900 USD | 11,920 USD | 90.427 Stk. | |
12,050 USD | 12,133 USD | 12,000 USD | 12,044 USD | 104.466 Stk. | |
11,710 USD | 12,110 USD | 11,710 USD | 12,010 USD | 88.612 Stk. | |
12,015 USD | 12,100 USD | 11,988 USD | 11,990 USD | 53.597 Stk. | |
12,180 USD | 12,290 USD | 12,180 USD | 12,210 USD | 72.079 Stk. | |
12,038 USD | 12,400 USD | 12,038 USD | 12,360 USD | 46.300 Stk. |