Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,100 EUR · +0,91 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
11,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Nasdaq verzögert | 12,400 USD +0,130 USD · +1,06 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
gettex Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 31.05.2024, 08:23:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:54:53 · unbekannt | |||||
Tradegate Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,740 USD | 11,885 USD | 11,575 USD | 11,770 USD | 33.815 Stk. | |
11,790 USD | 11,990 USD | 11,560 USD | 11,960 USD | 52.562 Stk. | |
11,980 USD | 12,030 USD | 11,520 USD | 11,960 USD | 19.342 Stk. | |
12,000 USD | 12,020 USD | 11,530 USD | 11,550 USD | 40.933 Stk. | |
11,280 USD | 11,530 USD | 11,280 USD | 11,470 USD | 27.093 Stk. | |
11,680 USD | 11,720 USD | 11,450 USD | 11,630 USD | 23.166 Stk. | |
11,650 USD | 11,961 USD | 11,610 USD | 11,680 USD | 17.946 Stk. | |
11,820 USD | 12,050 USD | 11,730 USD | 11,910 USD | 25.426 Stk. | |
11,840 USD | 11,980 USD | 11,715 USD | 11,920 USD | 24.019 Stk. | |
11,740 USD | 12,000 USD | 11,670 USD | 11,910 USD | 24.442 Stk. | |
11,760 USD | 12,100 USD | 11,760 USD | 12,100 USD | 30.407 Stk. | |
12,000 USD | 12,150 USD | 11,910 USD | 11,930 USD | 21.710 Stk. | |
12,000 USD | 12,050 USD | 11,674 USD | 12,010 USD | 60.429 Stk. | |
11,950 USD | 12,065 USD | 11,880 USD | 12,050 USD | 54.336 Stk. | |
11,940 USD | 12,100 USD | 11,940 USD | 12,060 USD | 24.977 Stk. | |
12,000 USD | 12,085 USD | 11,770 USD | 12,010 USD | 35.411 Stk. | |
11,900 USD | 12,120 USD | 11,860 USD | 12,110 USD | 74.921 Stk. | |
11,830 USD | 12,180 USD | 11,780 USD | 12,150 USD | 38.811 Stk. | |
12,010 USD | 12,200 USD | 12,010 USD | 12,110 USD | 18.443 Stk. | |
12,150 USD | 12,290 USD | 12,100 USD | 12,290 USD | 29.618 Stk. | |
12,150 USD | 12,400 USD | 12,150 USD | 12,400 USD | 27.663 Stk. |