AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOKE DEGIPAR

ISIN
TRESOKE00029
Ticker
SOKE
• Istanbul Stock Exchange
14,490 TRY
-0,170 TRY-1,16 %
Geld
14,490 TRY
(28.025 Stk.)
Brief
14,500 TRY
(1.800 Stk.)
Marktkapitalisierung
160,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,490 TRY
-0,170 TRY · -1,16 %
07.06.2024, 17:08:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOKE DEGIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,780 TRY16,990 TRY16,750 TRY16,840 TRY1.743.747 Stk.
17,220 TRY17,230 TRY16,640 TRY17,000 TRY3.131.642 Stk.
17,000 TRY17,110 TRY16,370 TRY16,370 TRY2.252.122 Stk.
16,370 TRY16,870 TRY16,250 TRY16,510 TRY2.710.397 Stk.
16,530 TRY16,760 TRY16,510 TRY16,640 TRY1.703.952 Stk.
16,640 TRY16,940 TRY16,500 TRY16,800 TRY2.085.367 Stk.
16,810 TRY17,080 TRY16,710 TRY17,080 TRY2.334.213 Stk.
16,290 TRY16,610 TRY16,020 TRY16,280 TRY4.546.836 Stk.
16,420 TRY16,420 TRY15,800 TRY15,820 TRY3.202.685 Stk.
15,830 TRY16,130 TRY15,820 TRY15,840 TRY1.729.951 Stk.
15,860 TRY16,140 TRY15,860 TRY15,960 TRY2.074.230 Stk.
16,000 TRY16,140 TRY15,850 TRY15,880 TRY1.684.177 Stk.
15,880 TRY15,970 TRY15,360 TRY15,430 TRY2.271.728 Stk.
15,450 TRY15,550 TRY15,300 TRY15,340 TRY1.749.183 Stk.
15,410 TRY15,690 TRY15,100 TRY15,120 TRY1.879.512 Stk.
15,120 TRY15,190 TRY14,850 TRY15,000 TRY1.205.242 Stk.
15,000 TRY15,130 TRY14,870 TRY14,940 TRY1.197.360 Stk.
14,960 TRY15,000 TRY14,590 TRY14,750 TRY1.631.093 Stk.
14,750 TRY15,030 TRY14,750 TRY14,860 TRY1.544.225 Stk.
14,860 TRY14,940 TRY14,450 TRY14,600 TRY1.425.537 Stk.
14,640 TRY14,790 TRY14,640 TRY14,660 TRY1.130.775 Stk.
14,680 TRY14,880 TRY14,450 TRY14,490 TRY2.007.829 Stk.
Werbung ausblenden