Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,565 EUR -2,525 EUR · -5,36 % gestern, 21:59:25 · 0 Stk. | ||||||
44,835 EUR +0,355 EUR · +0,80 % heute, 11:01:36 · 15 Stk. | ||||||
Frankfurt verzögert | 45,000 EUR -1,745 EUR · -3,73 % gestern, 21:52:43 · 25 Stk. | |||||
Nasdaq verzögert | 48,410 USD -2,110 USD · -4,18 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 44,555 EUR -1,970 EUR · -4,23 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 44,835 EUR -1,415 EUR · -3,06 % gestern, 22:59:19 · 2 Stk. | |||||
gettex Echtzeit | 44,615 EUR -2,020 EUR · -4,33 % gestern, 21:59:49 · 12 Stk. | |||||
London verzögert | 49,000 USD -1,120 USD · -2,23 % 13.05.2024, 15:30:01 · 16 Stk. | |||||
Berlin Echtzeit | 45,420 EUR -1,070 EUR · -2,30 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,735 EUR -0,805 EUR · -1,73 % gestern, 19:30:31 · 0 Stk. | |||||
Hamburg Echtzeit | 46,300 EUR -1,565 EUR · -3,27 % gestern, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 46,300 EUR -0,825 EUR · -1,75 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 46,525 EUR -0,095 EUR · -0,20 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,568 EUR -1,940 EUR · -4,17 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,570 USD | 59,570 USD | 57,060 USD | 57,390 USD | 1.986.274 Stk. | |
57,630 USD | 58,350 USD | 55,370 USD | 55,800 USD | 2.368.743 Stk. | |
56,000 USD | 56,180 USD | 53,590 USD | 54,510 USD | 2.484.642 Stk. | |
54,420 USD | 57,470 USD | 54,000 USD | 56,650 USD | 2.720.376 Stk. | |
57,210 USD | 60,900 USD | 56,510 USD | 57,860 USD | 2.705.016 Stk. | |
56,990 USD | 57,420 USD | 54,480 USD | 56,610 USD | 1.893.216 Stk. | |
56,560 USD | 59,190 USD | 56,030 USD | 58,200 USD | 1.265.744 Stk. | |
59,620 USD | 61,840 USD | 58,910 USD | 60,010 USD | 1.194.420 Stk. | |
58,450 USD | 59,590 USD | 58,305 USD | 58,650 USD | 1.657.940 Stk. | |
58,800 USD | 61,290 USD | 57,820 USD | 58,100 USD | 2.118.240 Stk. | |
59,630 USD | 59,838 USD | 57,065 USD | 59,660 USD | 1.463.928 Stk. | |
62,230 USD | 64,040 USD | 60,000 USD | 60,450 USD | 1.861.610 Stk. | |
61,240 USD | 61,700 USD | 59,790 USD | 60,070 USD | 1.361.793 Stk. | |
60,170 USD | 60,500 USD | 58,630 USD | 58,710 USD | 1.942.353 Stk. | |
57,250 USD | 58,540 USD | 56,280 USD | 57,550 USD | 3.110.627 Stk. | |
53,550 USD | 55,720 USD | 51,650 USD | 52,670 USD | 6.388.605 Stk. | |
53,210 USD | 53,670 USD | 49,120 USD | 49,470 USD | 3.964.846 Stk. | |
49,000 USD | 53,000 USD | 48,820 USD | 52,210 USD | 3.322.040 Stk. | |
54,720 USD | 55,770 USD | 52,260 USD | 53,750 USD | 2.896.422 Stk. | |
55,870 USD | 56,520 USD | 51,280 USD | 51,350 USD | 1.936.422 Stk. | |
51,920 USD | 52,530 USD | 50,330 USD | 50,520 USD | 1.564.457 Stk. | |
50,200 USD | 50,820 USD | 48,410 USD | 48,410 USD | 1.893.715 Stk. |