Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 4,680 CAD -0,115 CAD · -2,40 % 07.06.2024, 21:44:38 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,160 CAD | 5,160 CAD | 5,160 CAD | 5,160 CAD | 230 Stk. | |
5,310 CAD | 5,310 CAD | 5,310 CAD | 5,310 CAD | 191 Stk. | |
5,190 CAD | 5,190 CAD | 5,190 CAD | 5,190 CAD | 100 Stk. | |
5,230 CAD | 5,240 CAD | 5,230 CAD | 5,240 CAD | 426 Stk. | |
5,230 CAD | 5,370 CAD | 5,230 CAD | 5,370 CAD | 595 Stk. | |
5,390 CAD | 5,390 CAD | 5,365 CAD | 5,365 CAD | 275 Stk. | |
5,000 CAD | 5,040 CAD | 4,765 CAD | 4,800 CAD | 4.417 Stk. | |
4,635 CAD | 4,695 CAD | 4,510 CAD | 4,510 CAD | 865 Stk. | |
4,430 CAD | 4,430 CAD | 4,430 CAD | 4,430 CAD | 243 Stk. | |
4,410 CAD | 4,450 CAD | 4,410 CAD | 4,450 CAD | 283 Stk. | |
4,600 CAD | 4,650 CAD | 4,500 CAD | 4,600 CAD | 2.959 Stk. | |
4,505 CAD | 4,505 CAD | 4,450 CAD | 4,450 CAD | 400 Stk. | |
4,570 CAD | 4,570 CAD | 4,545 CAD | 4,555 CAD | 1.480 Stk. | |
4,440 CAD | 4,510 CAD | 4,440 CAD | 4,460 CAD | 3.700 Stk. | |
4,520 CAD | 4,520 CAD | 4,370 CAD | 4,395 CAD | 2.243 Stk. | |
4,230 CAD | 4,230 CAD | 4,230 CAD | 4,230 CAD | 406 Stk. | |
4,350 CAD | 4,410 CAD | 4,340 CAD | 4,410 CAD | 1.902 Stk. | |
4,490 CAD | 4,940 CAD | 4,490 CAD | 4,795 CAD | 12.680 Stk. | |
4,650 CAD | 4,790 CAD | 4,580 CAD | 4,680 CAD | 4.425 Stk. |