Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,000 EUR -0,050 EUR · -0,99 % 07.06.2024, 08:08:42 · 0 Stk. | ||||||
Frankfurt verzögert | 13,800 EUR +1,500 EUR · +12,20 % 16.04.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 5,900 USD +0,390 USD · +7,08 % 07.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 5,400 EUR +0,150 EUR · +2,86 % 07.06.2024, 20:08:18 · 0 Stk. | |||||
Tradegate Echtzeit | 5,400 EUR +0,250 EUR · +4,85 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,950 USD | 11,490 USD | 10,710 USD | 10,790 USD | 81.894 Stk. | |
11,240 USD | 11,850 USD | 10,820 USD | 11,780 USD | 78.317 Stk. | |
11,530 USD | 12,780 USD | 11,530 USD | 11,870 USD | 87.106 Stk. | |
12,450 USD | 12,990 USD | 11,560 USD | 12,540 USD | 49.355 Stk. | |
12,700 USD | 13,463 USD | 11,900 USD | 12,470 USD | 51.628 Stk. | |
12,870 USD | 13,375 USD | 12,000 USD | 12,490 USD | 52.221 Stk. | |
12,370 USD | 13,290 USD | 12,020 USD | 12,420 USD | 52.758 Stk. | |
12,840 USD | 13,340 USD | 12,200 USD | 12,570 USD | 66.488 Stk. | |
12,240 USD | 13,390 USD | 12,230 USD | 13,070 USD | 93.222 Stk. | |
13,070 USD | 13,480 USD | 11,020 USD | 11,590 USD | 99.032 Stk. | |
11,210 USD | 11,810 USD | 9,557 USD | 9,810 USD | 75.735 Stk. | |
10,030 USD | 10,577 USD | 9,390 USD | 10,040 USD | 105.433 Stk. | |
10,360 USD | 10,360 USD | 7,010 USD | 7,420 USD | 242.672 Stk. | |
7,500 USD | 7,723 USD | 6,600 USD | 7,020 USD | 170.680 Stk. | |
7,000 USD | 7,971 USD | 6,800 USD | 6,880 USD | 128.553 Stk. | |
7,360 USD | 7,360 USD | 6,120 USD | 6,130 USD | 128.226 Stk. | |
6,390 USD | 7,460 USD | 6,220 USD | 6,310 USD | 171.482 Stk. | |
6,380 USD | 7,020 USD | 5,475 USD | 6,330 USD | 137.918 Stk. | |
6,100 USD | 6,590 USD | 6,100 USD | 6,110 USD | 76.124 Stk. | |
6,200 USD | 6,370 USD | 5,510 USD | 5,510 USD | 100.371 Stk. | |
5,520 USD | 5,960 USD | 5,080 USD | 5,900 USD | 131.751 Stk. |