Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,400 USD -0,100 USD · -1,05 % 31.05.2024, 20:36:37 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 USD | 9,450 USD | 9,050 USD | 9,400 USD | 3.484 Stk. | |
9,250 USD | 9,400 USD | 9,250 USD | 9,400 USD | 694 Stk. | |
9,450 USD | 9,450 USD | 9,450 USD | 9,450 USD | 171 Stk. | |
9,450 USD | 9,650 USD | 9,250 USD | 9,590 USD | 19.687 Stk. | |
9,550 USD | 9,550 USD | 9,550 USD | 9,550 USD | 2.100 Stk. | |
9,550 USD | 9,550 USD | 9,550 USD | 9,550 USD | 5.500 Stk. | |
9,510 USD | 9,600 USD | 9,510 USD | 9,600 USD | 1.188 Stk. | |
9,580 USD | 9,600 USD | 9,580 USD | 9,600 USD | 700 Stk. | |
9,650 USD | 9,650 USD | 9,500 USD | 9,600 USD | 5.075 Stk. | |
9,520 USD | 9,520 USD | 9,500 USD | 9,500 USD | 3.000 Stk. | |
9,500 USD | 9,500 USD | 9,300 USD | 9,400 USD | 8.500 Stk. |