Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,060 USD +0,340 USD · +4,40 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,320 USD | 10,576 USD | 10,270 USD | 10,340 USD | 67.663 Stk. | |
10,440 USD | 10,990 USD | 9,830 USD | 10,390 USD | 175.420 Stk. | |
10,590 USD | 10,680 USD | 9,350 USD | 9,750 USD | 163.043 Stk. | |
9,710 USD | 10,160 USD | 9,630 USD | 9,960 USD | 92.291 Stk. | |
9,990 USD | 10,460 USD | 9,590 USD | 9,690 USD | 68.343 Stk. | |
9,660 USD | 9,787 USD | 9,050 USD | 9,300 USD | 200.335 Stk. | |
9,170 USD | 9,243 USD | 8,790 USD | 8,950 USD | 211.280 Stk. | |
8,990 USD | 9,230 USD | 8,710 USD | 9,120 USD | 210.376 Stk. | |
9,110 USD | 9,150 USD | 8,290 USD | 8,510 USD | 437.680 Stk. | |
8,510 USD | 8,565 USD | 8,270 USD | 8,390 USD | 128.736 Stk. | |
8,420 USD | 8,420 USD | 7,720 USD | 7,810 USD | 164.367 Stk. | |
7,950 USD | 8,030 USD | 7,680 USD | 7,790 USD | 119.884 Stk. | |
7,850 USD | 7,960 USD | 7,400 USD | 7,570 USD | 300.204 Stk. | |
7,410 USD | 7,655 USD | 7,160 USD | 7,550 USD | 200.766 Stk. | |
7,610 USD | 7,870 USD | 7,440 USD | 7,640 USD | 282.331 Stk. | |
7,830 USD | 8,390 USD | 7,785 USD | 8,260 USD | 152.986 Stk. | |
8,250 USD | 8,570 USD | 7,950 USD | 8,250 USD | 170.524 Stk. | |
8,250 USD | 8,330 USD | 7,850 USD | 7,860 USD | 127.929 Stk. | |
7,830 USD | 7,870 USD | 7,710 USD | 7,770 USD | 100.629 Stk. | |
7,800 USD | 8,210 USD | 7,500 USD | 7,720 USD | 100.990 Stk. | |
7,590 USD | 8,535 USD | 7,590 USD | 8,060 USD | 178.417 Stk. |