Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.495,000 GBp +20,000 GBp · +1,36 % 07.06.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.415,000 GBp | 1.497,500 GBp | 1.415,000 GBp | 1.470,000 GBp | 18.324 Stk. | |
1.470,000 GBp | 1.490,000 GBp | 1.456,000 GBp | 1.490,000 GBp | 62.508 Stk. | |
1.470,000 GBp | 1.510,000 GBp | 1.463,500 GBp | 1.510,000 GBp | 5.376 Stk. | |
1.470,000 GBp | 1.509,000 GBp | 1.465,500 GBp | 1.485,000 GBp | 4.308 Stk. | |
1.485,000 GBp | 1.520,000 GBp | 1.485,000 GBp | 1.505,000 GBp | 18.074 Stk. | |
1.505,000 GBp | 1.528,000 GBp | 1.500,000 GBp | 1.520,000 GBp | 12.867 Stk. | |
1.520,000 GBp | 1.524,000 GBp | 1.490,000 GBp | 1.515,000 GBp | 9.411 Stk. | |
1.515,000 GBp | 1.533,750 GBp | 1.490,000 GBp | 1.530,000 GBp | 8.247 Stk. | |
1.530,000 GBp | 1.530,000 GBp | 1.500,000 GBp | 1.510,000 GBp | 18.177 Stk. | |
1.510,000 GBp | 1.520,000 GBp | 1.500,000 GBp | 1.510,000 GBp | 7.229 Stk. | |
1.510,000 GBp | 1.510,000 GBp | 1.481,500 GBp | 1.495,000 GBp | 2.163 Stk. | |
1.495,000 GBp | 1.510,000 GBp | 1.481,500 GBp | 1.495,000 GBp | 3.328 Stk. | |
1.495,000 GBp | 1.510,000 GBp | 1.485,000 GBp | 1.495,000 GBp | 6.074 Stk. | |
1.495,000 GBp | 1.508,900 GBp | 1.492,000 GBp | 1.495,000 GBp | 3.566 Stk. | |
1.495,000 GBp | 1.508,900 GBp | 1.495,000 GBp | 1.495,000 GBp | 1.706 Stk. | |
1.495,000 GBp | 1.508,900 GBp | 1.482,000 GBp | 1.495,000 GBp | 11.118 Stk. | |
1.495,000 GBp | 1.515,000 GBp | 1.460,000 GBp | 1.515,000 GBp | 11.884 Stk. | |
1.475,000 GBp | 1.488,000 GBp | 1.471,000 GBp | 1.475,000 GBp | 7.692 Stk. | |
1.475,000 GBp | 1.476,500 GBp | 1.471,000 GBp | 1.475,000 GBp | 2.003 Stk. | |
1.475,000 GBp | 1.500,000 GBp | 1.471,000 GBp | 1.495,000 GBp | 13.260 Stk. |