AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOLO BRANDS INC. A -,001

WKN
A3C59Z
Ticker
DTC
ISIN
US83425V1044
• NYSE
1,950 USD
+0,010 USD+0,52 %
Geld
1,810 USD
(2.200 Stk.)
Brief
2,000 USD
(600 Stk.)
Marktkapitalisierung
104,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,03
Gewinn pro Aktie
–
Vola 30 Tage
43,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,950 USD
+0,010 USD · +0,52 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLO BRANDS INC. A -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,860 USD1,890 USD1,820 USD1,880 USD237.334 Stk.
1,900 USD2,040 USD1,900 USD1,970 USD343.611 Stk.
1,990 USD2,018 USD1,910 USD1,920 USD318.200 Stk.
1,930 USD1,990 USD1,930 USD1,950 USD188.667 Stk.
1,950 USD1,980 USD1,890 USD1,970 USD776.714 Stk.
2,010 USD2,270 USD1,920 USD2,070 USD988.291 Stk.
2,080 USD2,155 USD1,975 USD2,030 USD476.373 Stk.
2,030 USD2,130 USD2,000 USD2,000 USD289.470 Stk.
2,010 USD2,100 USD2,000 USD2,010 USD231.920 Stk.
2,030 USD2,050 USD1,970 USD2,000 USD334.463 Stk.
2,000 USD2,065 USD1,990 USD2,040 USD409.044 Stk.
2,060 USD2,085 USD1,990 USD2,020 USD325.362 Stk.
2,030 USD2,060 USD2,000 USD2,020 USD309.632 Stk.
2,020 USD2,060 USD1,980 USD2,050 USD385.954 Stk.
2,040 USD2,080 USD2,000 USD2,080 USD275.141 Stk.
2,070 USD2,070 USD1,940 USD1,960 USD363.777 Stk.
1,970 USD1,970 USD1,830 USD1,860 USD388.582 Stk.
1,830 USD1,860 USD1,810 USD1,860 USD324.189 Stk.
1,830 USD1,940 USD1,830 USD1,930 USD306.651 Stk.
1,940 USD1,960 USD1,925 USD1,940 USD217.237 Stk.
1,950 USD1,990 USD1,950 USD1,950 USD226.195 Stk.
Werbung ausblenden