AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOLR NINGPAR

ISIN
CNE100006DV2
Ticker
603231
• Shanghai
19,080 CNY
+0,040 CNY+0,21 %
Geld
19,080 CNY
(44.400 Stk.)
Brief
19,090 CNY
(2.400 Stk.)
Marktkapitalisierung
466,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,080 CNY
+0,040 CNY · +0,21 %
31.05.2024, 09:00:05 · 30.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLR NINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 CNY20,630 CNY19,050 CNY20,630 CNY9.141.115 Stk.
21,000 CNY22,650 CNY20,330 CNY21,380 CNY20.443.471 Stk.
21,110 CNY21,650 CNY20,730 CNY21,100 CNY11.176.367 Stk.
20,680 CNY20,990 CNY20,570 CNY20,690 CNY8.438.522 Stk.
20,510 CNY22,760 CNY20,510 CNY22,760 CNY13.266.657 Stk.
22,740 CNY22,920 CNY21,600 CNY21,900 CNY21.094.934 Stk.
21,420 CNY21,960 CNY21,080 CNY21,200 CNY11.260.162 Stk.
21,100 CNY22,250 CNY20,730 CNY21,740 CNY12.596.416 Stk.
21,310 CNY21,380 CNY20,660 CNY20,860 CNY8.536.510 Stk.
20,710 CNY20,840 CNY20,230 CNY20,530 CNY7.454.180 Stk.
20,630 CNY20,840 CNY20,520 CNY20,800 CNY5.775.509 Stk.
20,630 CNY20,790 CNY20,330 CNY20,500 CNY4.317.198 Stk.
20,560 CNY20,710 CNY20,250 CNY20,440 CNY3.763.556 Stk.
20,470 CNY20,500 CNY19,760 CNY19,790 CNY4.907.678 Stk.
19,680 CNY20,170 CNY19,670 CNY19,860 CNY3.705.746 Stk.
19,760 CNY20,150 CNY19,510 CNY20,060 CNY3.895.456 Stk.
19,980 CNY19,990 CNY19,250 CNY19,260 CNY5.066.936 Stk.
19,090 CNY19,560 CNY19,090 CNY19,350 CNY2.617.600 Stk.
19,300 CNY19,490 CNY18,980 CNY19,040 CNY2.336.400 Stk.
19,040 CNY19,140 CNY18,940 CNY19,080 CNY1.831.700 Stk.
Werbung ausblenden