Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,250 USD +0,250 USD · +1,00 % 31.05.2024, 21:47:14 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,250 USD | 25,500 USD | 25,500 USD | 623 Stk. | |
25,480 USD | 25,500 USD | 25,110 USD | 25,110 USD | 938 Stk. | |
25,900 USD | 25,900 USD | 25,900 USD | 25,900 USD | 200 Stk. | |
25,880 USD | 26,000 USD | 25,875 USD | 26,000 USD | 994 Stk. | |
25,500 USD | 26,730 USD | 25,500 USD | 26,730 USD | 1.186 Stk. | |
25,150 USD | 25,160 USD | 25,150 USD | 25,150 USD | 593 Stk. | |
25,150 USD | 25,640 USD | 25,100 USD | 25,640 USD | 696 Stk. | |
25,640 USD | 25,650 USD | 25,050 USD | 25,650 USD | 979 Stk. | |
25,033 USD | 25,300 USD | 25,000 USD | 25,300 USD | 900 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 616 Stk. | |
25,000 USD | 25,750 USD | 24,400 USD | 24,990 USD | 2.005 Stk. | |
25,000 USD | 29,750 USD | 25,000 USD | 25,050 USD | 1.885 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 318 Stk. | |
25,750 USD | 25,750 USD | 24,550 USD | 24,550 USD | 336 Stk. | |
24,510 USD | 25,000 USD | 24,400 USD | 25,000 USD | 937 Stk. | |
24,360 USD | 25,250 USD | 24,360 USD | 25,250 USD | 530 Stk. |