Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,200 EUR -0,020 EUR · -0,62 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 3,200 EUR -0,320 EUR · -9,09 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,590 USD -0,055 USD · -1,51 % 31.05.2024, 21:59:11 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 3,280 EUR -0,020 EUR · -0,61 % 31.05.2024, 08:12:30 · 0 Stk. | |||||
Quotrix Echtzeit | 3,360 EUR -0,020 EUR · -0,59 % 31.05.2024, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,210 USD | 3,260 USD | 3,200 USD | 3,260 USD | 216.472 Stk. | |
3,250 USD | 3,250 USD | 3,180 USD | 3,228 USD | 308.458 Stk. | |
3,290 USD | 3,290 USD | 3,240 USD | 3,240 USD | 179.586 Stk. | |
3,570 USD | 3,760 USD | 3,280 USD | 3,710 USD | 600.681 Stk. | |
3,640 USD | 3,700 USD | 3,540 USD | 3,635 USD | 326.782 Stk. | |
3,670 USD | 3,710 USD | 3,650 USD | 3,650 USD | 180.236 Stk. | |
3,600 USD | 3,600 USD | 3,560 USD | 3,580 USD | 132.015 Stk. | |
3,610 USD | 3,650 USD | 3,580 USD | 3,640 USD | 79.657 Stk. | |
3,620 USD | 3,670 USD | 3,620 USD | 3,650 USD | 454.987 Stk. | |
3,630 USD | 3,670 USD | 3,600 USD | 3,640 USD | 142.805 Stk. | |
3,560 USD | 3,600 USD | 3,554 USD | 3,570 USD | 87.442 Stk. | |
3,550 USD | 3,660 USD | 3,550 USD | 3,640 USD | 76.118 Stk. | |
3,650 USD | 3,650 USD | 3,610 USD | 3,620 USD | 126.480 Stk. | |
3,590 USD | 3,620 USD | 3,570 USD | 3,580 USD | 64.931 Stk. | |
3,600 USD | 3,600 USD | 3,570 USD | 3,590 USD | 202.609 Stk. | |
3,660 USD | 3,690 USD | 3,655 USD | 3,670 USD | 418.635 Stk. | |
3,700 USD | 3,700 USD | 3,680 USD | 3,680 USD | 141.623 Stk. | |
3,680 USD | 3,700 USD | 3,650 USD | 3,690 USD | 85.177 Stk. | |
3,700 USD | 3,700 USD | 3,630 USD | 3,640 USD | 82.902 Stk. | |
3,600 USD | 3,680 USD | 3,600 USD | 3,645 USD | 149.260 Stk. | |
3,630 USD | 3,640 USD | 3,580 USD | 3,590 USD | 90.563 Stk. |