Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR -0,500 EUR · -0,95 % 07.06.2024, 19:32:38 · 149 Stk. | ||||||
52,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 56,540 USD -0,780 USD · -1,36 % 07.06.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % 07.06.2024, 15:13:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:13:05 · 0 Stk. | |||||
München Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR 0,000 EUR · 0,00 % 07.06.2024, 14:30:09 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,220 USD | 58,930 USD | 57,910 USD | 58,500 USD | 338.089 Stk. | |
58,710 USD | 59,000 USD | 56,330 USD | 58,060 USD | 191.916 Stk. | |
58,360 USD | 60,590 USD | 58,140 USD | 58,170 USD | 252.507 Stk. | |
58,810 USD | 60,050 USD | 58,430 USD | 59,240 USD | 302.407 Stk. | |
59,680 USD | 59,960 USD | 58,129 USD | 59,590 USD | 217.846 Stk. | |
59,810 USD | 59,950 USD | 58,675 USD | 59,720 USD | 113.333 Stk. | |
59,680 USD | 59,680 USD | 58,400 USD | 58,990 USD | 108.133 Stk. | |
58,890 USD | 58,890 USD | 57,550 USD | 57,550 USD | 124.445 Stk. | |
57,990 USD | 58,000 USD | 57,240 USD | 57,340 USD | 95.588 Stk. | |
57,060 USD | 57,390 USD | 56,525 USD | 56,650 USD | 151.246 Stk. | |
56,900 USD | 56,900 USD | 55,245 USD | 55,920 USD | 198.379 Stk. | |
56,340 USD | 56,780 USD | 55,841 USD | 56,600 USD | 102.413 Stk. | |
56,930 USD | 57,280 USD | 56,075 USD | 56,310 USD | 134.670 Stk. | |
55,430 USD | 55,760 USD | 54,580 USD | 55,030 USD | 163.369 Stk. | |
55,530 USD | 56,280 USD | 55,390 USD | 55,870 USD | 156.325 Stk. | |
56,290 USD | 57,170 USD | 56,030 USD | 56,670 USD | 145.322 Stk. | |
57,210 USD | 58,600 USD | 56,820 USD | 58,120 USD | 153.724 Stk. | |
57,620 USD | 58,020 USD | 56,485 USD | 57,300 USD | 154.028 Stk. | |
57,570 USD | 58,102 USD | 56,700 USD | 57,420 USD | 121.062 Stk. | |
57,220 USD | 57,640 USD | 56,450 USD | 57,320 USD | 187.541 Stk. | |
56,520 USD | 57,360 USD | 56,070 USD | 56,540 USD | 183.364 Stk. |