Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,200 EUR · +0,83 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
25,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +1,200 EUR · +5,04 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 27,640 USD -0,030 USD · -0,11 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % 31.05.2024, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 31.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR -0,600 EUR · -2,44 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % 30.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR +0,100 EUR · +0,39 % 31.05.2024, 21:53:40 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,270 USD | 34,100 USD | 32,125 USD | 33,600 USD | 22.646 Stk. | |
32,430 USD | 34,190 USD | 32,430 USD | 33,400 USD | 10.865 Stk. | |
33,850 USD | 33,850 USD | 32,340 USD | 32,390 USD | 11.751 Stk. | |
32,800 USD | 33,000 USD | 32,480 USD | 32,650 USD | 12.711 Stk. | |
32,690 USD | 32,925 USD | 32,500 USD | 32,770 USD | 23.964 Stk. | |
32,760 USD | 33,750 USD | 32,750 USD | 32,990 USD | 25.073 Stk. | |
33,400 USD | 33,400 USD | 32,260 USD | 32,270 USD | 11.534 Stk. | |
32,400 USD | 32,800 USD | 32,387 USD | 32,660 USD | 12.281 Stk. | |
32,560 USD | 32,650 USD | 32,260 USD | 32,560 USD | 9.721 Stk. | |
32,800 USD | 33,500 USD | 32,560 USD | 32,880 USD | 39.115 Stk. | |
32,800 USD | 32,890 USD | 32,180 USD | 32,600 USD | 8.672 Stk. | |
32,860 USD | 32,860 USD | 31,900 USD | 32,360 USD | 9.533 Stk. | |
31,990 USD | 32,450 USD | 30,870 USD | 31,220 USD | 9.523 Stk. | |
30,890 USD | 31,870 USD | 30,890 USD | 31,810 USD | 18.911 Stk. | |
31,150 USD | 31,470 USD | 29,490 USD | 30,190 USD | 15.180 Stk. | |
30,150 USD | 30,150 USD | 27,272 USD | 29,520 USD | 35.682 Stk. | |
29,610 USD | 30,810 USD | 29,240 USD | 30,750 USD | 14.092 Stk. | |
29,910 USD | 30,370 USD | 26,380 USD | 26,990 USD | 26.012 Stk. | |
27,220 USD | 27,580 USD | 25,745 USD | 26,310 USD | 10.451 Stk. | |
25,800 USD | 27,800 USD | 25,800 USD | 27,670 USD | 40.372 Stk. | |
25,410 USD | 28,280 USD | 25,410 USD | 27,640 USD | 15.515 Stk. |