Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 98,000 TRY +1,350 TRY · +1,40 % 31.05.2024, 17:08:01 · 12 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,900 TRY | 116,500 TRY | 105,800 TRY | 112,000 TRY | 145.758 Stk. | |
112,000 TRY | 115,000 TRY | 104,600 TRY | 107,300 TRY | 139.451 Stk. | |
107,300 TRY | 111,400 TRY | 102,000 TRY | 106,900 TRY | 146.366 Stk. | |
106,900 TRY | 114,600 TRY | 103,500 TRY | 110,000 TRY | 159.366 Stk. | |
110,000 TRY | 121,000 TRY | 110,000 TRY | 120,000 TRY | 203.328 Stk. | |
122,100 TRY | 122,700 TRY | 110,000 TRY | 110,700 TRY | 189.225 Stk. | |
110,700 TRY | 116,000 TRY | 100,000 TRY | 112,500 TRY | 173.689 Stk. | |
110,000 TRY | 112,500 TRY | 103,400 TRY | 103,500 TRY | 138.672 Stk. | |
103,500 TRY | 105,100 TRY | 98,950 TRY | 103,800 TRY | 110.232 Stk. | |
103,800 TRY | 104,200 TRY | 100,300 TRY | 103,900 TRY | 75.715 Stk. | |
104,800 TRY | 107,200 TRY | 100,400 TRY | 105,000 TRY | 61.834 Stk. | |
105,000 TRY | 105,000 TRY | 102,000 TRY | 103,500 TRY | 48.322 Stk. | |
103,500 TRY | 113,800 TRY | 102,100 TRY | 112,100 TRY | 127.772 Stk. | |
112,100 TRY | 113,000 TRY | 106,500 TRY | 107,300 TRY | 96.521 Stk. | |
107,800 TRY | 109,500 TRY | 105,000 TRY | 105,100 TRY | 66.696 Stk. | |
105,100 TRY | 107,500 TRY | 101,000 TRY | 102,300 TRY | 79.772 Stk. | |
102,300 TRY | 103,900 TRY | 99,350 TRY | 101,400 TRY | 73.077 Stk. | |
101,600 TRY | 102,000 TRY | 96,650 TRY | 98,100 TRY | 80.347 Stk. | |
98,100 TRY | 98,500 TRY | 93,200 TRY | 95,550 TRY | 50.396 Stk. | |
95,550 TRY | 97,000 TRY | 89,850 TRY | 90,700 TRY | 76.836 Stk. | |
86,500 TRY | 97,200 TRY | 86,500 TRY | 96,650 TRY | 97.677 Stk. | |
95,950 TRY | 101,300 TRY | 93,600 TRY | 98,000 TRY | 56.678 Stk. |