AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Sonmez Pamuklu

WKN
983197
Land
Türkei 🇹🇷
ISIN
TRASNPAM91B0
Ticker
SNPAM
• Istanbul Stock Exchange
91,900 TRY
-1,100 TRY-1,18 %
Geld
91,850 TRY
(750 Stk.)
Brief
91,900 TRY
(1.572 Stk.)
Marktkapitalisierung
342,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
91,900 TRY
-1,100 TRY · -1,18 %
31.05.2024, 17:08:34 · 88 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonmez Pamuklu

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,700 TRY99,150 TRY98,700 TRY99,150 TRY82.932 Stk.
109,000 TRY109,000 TRY109,000 TRY109,000 TRY107.381 Stk.
119,900 TRY119,900 TRY118,700 TRY118,700 TRY347.080 Stk.
116,000 TRY116,000 TRY110,300 TRY110,300 TRY140.587 Stk.
110,300 TRY121,300 TRY110,300 TRY121,300 TRY107.019 Stk.
121,800 TRY121,800 TRY115,200 TRY117,900 TRY94.999 Stk.
108,700 TRY116,000 TRY108,700 TRY116,000 TRY87.343 Stk.
115,900 TRY115,900 TRY108,600 TRY108,600 TRY42.671 Stk.
105,000 TRY105,000 TRY103,800 TRY104,100 TRY49.622 Stk.
105,700 TRY112,300 TRY105,700 TRY112,300 TRY44.885 Stk.
114,400 TRY115,900 TRY111,500 TRY111,500 TRY57.403 Stk.
107,300 TRY107,300 TRY107,200 TRY107,300 TRY49.905 Stk.
104,000 TRY109,800 TRY104,000 TRY109,800 TRY51.359 Stk.
110,000 TRY110,000 TRY100,700 TRY102,100 TRY57.177 Stk.
102,700 TRY102,800 TRY102,700 TRY102,700 TRY60.603 Stk.
99,000 TRY99,900 TRY99,000 TRY99,900 TRY41.067 Stk.
99,900 TRY99,900 TRY99,650 TRY99,650 TRY37.914 Stk.
95,100 TRY95,100 TRY92,800 TRY92,800 TRY49.887 Stk.
92,800 TRY97,800 TRY92,800 TRY97,700 TRY51.100 Stk.
93,200 TRY93,750 TRY93,200 TRY93,200 TRY31.689 Stk.
91,250 TRY93,000 TRY91,250 TRY93,000 TRY28.084 Stk.
92,000 TRY92,000 TRY91,850 TRY91,900 TRY30.496 Stk.
Werbung ausblenden