Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,480 USD +0,030 USD · +0,67 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,410 USD | 4,600 USD | 4,410 USD | 4,590 USD | 1.273 Stk. | |
4,521 USD | 4,710 USD | 4,520 USD | 4,520 USD | 1.930 Stk. | |
4,512 USD | 4,780 USD | 4,500 USD | 4,660 USD | 5.620 Stk. | |
4,722 USD | 4,800 USD | 4,620 USD | 4,620 USD | 5.081 Stk. | |
4,890 USD | 4,890 USD | 4,730 USD | 4,730 USD | 7.778 Stk. | |
4,850 USD | 4,860 USD | 4,530 USD | 4,840 USD | 2.103 Stk. | |
4,750 USD | 4,980 USD | 4,510 USD | 4,890 USD | 1.948 Stk. | |
4,630 USD | 4,950 USD | 4,544 USD | 4,950 USD | 6.426 Stk. | |
4,820 USD | 4,988 USD | 4,820 USD | 4,970 USD | 4.730 Stk. | |
5,030 USD | 5,030 USD | 4,815 USD | 4,950 USD | 1.310 Stk. | |
4,820 USD | 4,980 USD | 4,690 USD | 4,875 USD | 3.545 Stk. | |
5,030 USD | 5,030 USD | 4,640 USD | 4,950 USD | 9.459 Stk. | |
4,630 USD | 4,980 USD | 4,630 USD | 4,920 USD | 3.722 Stk. | |
4,910 USD | 4,910 USD | 4,910 USD | 4,910 USD | 476 Stk. | |
4,640 USD | 5,030 USD | 4,640 USD | 4,800 USD | 6.962 Stk. | |
5,000 USD | 5,030 USD | 4,658 USD | 4,790 USD | 27.951 Stk. | |
4,270 USD | 4,800 USD | 4,270 USD | 4,800 USD | 3.033 Stk. | |
4,595 USD | 4,750 USD | 4,430 USD | 4,690 USD | 8.352 Stk. | |
4,744 USD | 4,745 USD | 4,744 USD | 4,745 USD | 487 Stk. | |
4,740 USD | 4,740 USD | 4,422 USD | 4,680 USD | 7.531 Stk. | |
4,450 USD | 4,690 USD | 4,450 USD | 4,480 USD | 3.490 Stk. |