Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 57,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 63,620 USD +0,190 USD · +0,30 % 31.05.2024, 21:59:59 · 178 Stk. | |||||
Berlin Echtzeit | 58,000 EUR -0,500 EUR · -0,85 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:12:12 · 0 Stk. | |||||
gettex Echtzeit | 58,000 EUR -0,500 EUR · -0,85 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:55:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,595 USD | 57,270 USD | 56,595 USD | 57,130 USD | 12.115 Stk. | |
58,360 USD | 58,360 USD | 58,040 USD | 58,320 USD | 9.378 Stk. | |
57,585 USD | 58,130 USD | 57,585 USD | 57,960 USD | 16.167 Stk. | |
58,980 USD | 59,222 USD | 58,635 USD | 58,780 USD | 19.357 Stk. | |
58,928 USD | 58,928 USD | 58,646 USD | 58,710 USD | 6.488 Stk. | |
58,700 USD | 59,310 USD | 58,700 USD | 59,190 USD | 9.828 Stk. | |
59,695 USD | 59,720 USD | 59,513 USD | 59,720 USD | 7.353 Stk. | |
59,010 USD | 59,120 USD | 58,800 USD | 58,881 USD | 7.917 Stk. | |
62,626 USD | 63,260 USD | 62,390 USD | 63,260 USD | 16.397 Stk. | |
65,645 USD | 66,010 USD | 65,645 USD | 65,930 USD | 8.643 Stk. | |
65,945 USD | 65,966 USD | 65,430 USD | 65,476 USD | 12.101 Stk. | |
64,040 USD | 64,268 USD | 64,035 USD | 64,220 USD | 5.051 Stk. | |
63,210 USD | 64,960 USD | 63,210 USD | 63,420 USD | 7.286 Stk. | |
61,930 USD | 61,930 USD | 61,670 USD | 61,769 USD | 4.579 Stk. | |
63,420 USD | 63,770 USD | 63,420 USD | 63,450 USD | 4.605 Stk. | |
64,650 USD | 64,966 USD | 64,490 USD | 64,570 USD | 6.562 Stk. | |
64,600 USD | 64,600 USD | 64,200 USD | 64,260 USD | 9.741 Stk. | |
63,167 USD | 63,470 USD | 63,060 USD | 63,470 USD | 103.436 Stk. | |
63,170 USD | 63,220 USD | 63,040 USD | 63,180 USD | 82.181 Stk. | |
63,160 USD | 63,430 USD | 62,950 USD | 63,430 USD | 13.785 Stk. | |
62,880 USD | 63,620 USD | 62,810 USD | 63,620 USD | 11.979 Stk. |