Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR +1,000 EUR · +1,36 % 31.05.2024, 08:15:19 · 0 Stk. | ||||||
75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR +0,500 EUR · +0,68 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
NYSE verzögert | 82,340 USD +1,550 USD · +1,92 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 81,920 USD -0,890 USD · -1,07 % 23.05.2024, 15:30:01 · 5.300 Stk. | |||||
LS Exchange Echtzeit | 75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 76,000 EUR +1,000 EUR · +1,33 % 31.05.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 73,500 EUR +1,000 EUR · +1,38 % 31.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR +1,000 EUR · +1,38 % 31.05.2024, 08:10:19 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR +1,000 EUR · +1,34 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 74,500 EUR +1,000 EUR · +1,36 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,500 EUR +1,000 EUR · +1,34 % 31.05.2024, 14:11:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,040 USD | 84,630 USD | 83,440 USD | 84,080 USD | 657.199 Stk. | |
85,250 USD | 85,565 USD | 84,200 USD | 84,540 USD | 631.246 Stk. | |
85,010 USD | 85,130 USD | 84,500 USD | 84,840 USD | 746.517 Stk. | |
82,240 USD | 82,325 USD | 81,590 USD | 81,650 USD | 946.154 Stk. | |
78,260 USD | 78,850 USD | 77,660 USD | 78,350 USD | 1.716.801 Stk. | |
76,850 USD | 77,500 USD | 76,630 USD | 77,470 USD | 1.648.737 Stk. | |
75,880 USD | 75,930 USD | 75,110 USD | 75,370 USD | 2.115.147 Stk. | |
76,550 USD | 76,890 USD | 75,970 USD | 76,150 USD | 1.520.019 Stk. | |
79,100 USD | 81,850 USD | 79,000 USD | 81,230 USD | 3.454.234 Stk. | |
82,700 USD | 83,520 USD | 82,610 USD | 83,480 USD | 2.017.049 Stk. | |
83,900 USD | 84,390 USD | 83,310 USD | 83,390 USD | 1.035.583 Stk. | |
84,070 USD | 84,260 USD | 83,500 USD | 83,750 USD | 768.643 Stk. | |
83,750 USD | 84,000 USD | 83,500 USD | 83,590 USD | 779.575 Stk. | |
82,810 USD | 82,810 USD | 81,970 USD | 82,000 USD | 888.806 Stk. | |
81,730 USD | 81,810 USD | 81,180 USD | 81,260 USD | 596.889 Stk. | |
81,920 USD | 81,920 USD | 80,710 USD | 80,800 USD | 636.308 Stk. | |
80,180 USD | 80,780 USD | 80,150 USD | 80,290 USD | 740.132 Stk. | |
80,540 USD | 80,770 USD | 79,770 USD | 79,870 USD | 539.441 Stk. | |
78,990 USD | 79,369 USD | 78,340 USD | 78,450 USD | 758.656 Stk. | |
80,480 USD | 81,260 USD | 80,150 USD | 80,790 USD | 1.019.462 Stk. | |
81,750 USD | 82,375 USD | 81,470 USD | 82,340 USD | 968.344 Stk. |