AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOOCHOW SECURITIES A YC1

WKN
A1J0TZ
Ticker
601555
ISIN
CNE1000019P8
• Shanghai
6,450 CNY
+0,010 CNY+0,16 %
Geld
6,450 CNY
(116.394 Stk.)
Brief
6,460 CNY
(17.300 Stk.)
Marktkapitalisierung
4,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,450 CNY
+0,010 CNY · +0,16 %
31.05.2024, 09:00:07 · 997.976 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOOCHOW SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,930 CNY6,980 CNY6,750 CNY6,800 CNY63.928.760 Stk.
6,800 CNY6,810 CNY6,710 CNY6,760 CNY37.133.229 Stk.
6,750 CNY6,770 CNY6,670 CNY6,680 CNY28.921.821 Stk.
6,670 CNY6,780 CNY6,670 CNY6,720 CNY32.023.937 Stk.
6,730 CNY6,800 CNY6,700 CNY6,760 CNY35.755.373 Stk.
6,760 CNY6,830 CNY6,690 CNY6,770 CNY39.511.770 Stk.
6,760 CNY6,790 CNY6,690 CNY6,780 CNY41.863.738 Stk.
6,820 CNY6,830 CNY6,590 CNY6,600 CNY51.793.558 Stk.
6,620 CNY6,670 CNY6,570 CNY6,580 CNY43.532.969 Stk.
6,600 CNY6,700 CNY6,570 CNY6,690 CNY34.485.135 Stk.
6,690 CNY6,750 CNY6,670 CNY6,690 CNY40.920.198 Stk.
6,690 CNY6,690 CNY6,620 CNY6,650 CNY28.203.346 Stk.
6,620 CNY6,700 CNY6,620 CNY6,670 CNY30.840.641 Stk.
6,650 CNY6,660 CNY6,510 CNY6,520 CNY36.475.432 Stk.
6,500 CNY6,560 CNY6,450 CNY6,460 CNY21.852.036 Stk.
6,480 CNY6,520 CNY6,440 CNY6,500 CNY24.748.812 Stk.
6,500 CNY6,520 CNY6,420 CNY6,440 CNY23.875.533 Stk.
6,440 CNY6,520 CNY6,420 CNY6,440 CNY24.443.573 Stk.
6,440 CNY6,470 CNY6,400 CNY6,440 CNY23.087.699 Stk.
6,460 CNY6,500 CNY6,450 CNY6,450 CNY20.326.261 Stk.
Werbung ausblenden