AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Sosandar

WKN
A2H5P6
Land
Großbritannien 🇬🇧
ISIN
GB00BDGS8G04
Ticker
ORE
• HXKB
•
11,127 GBp
-0,124 GBp-1,10 %
Geld
11,000 GBp
(150.000 Stk.)
Brief
11,500 GBp
(30.000 Stk.)
Marktkapitalisierung
32,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
28,26
Gewinn pro Aktie
–
Vola 30 Tage
12,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,126 EUR
+0,002 EUR · +1,61 %
heute, 08:14:10 · 0 Stk.
Frankfurt
verzögert
0,123 EUR
0,000 EUR · 0,00 %
heute, 10:31:46 · 0 Stk.
London
verzögert
11,127 GBp
-0,124 GBp · -1,10 %
heute, 15:20:30 · 6.890 Stk.
Berlin
Echtzeit
0,132 EUR
0,000 EUR · 0,00 %
heute, 15:42:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sosandar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 GBp12,750 GBp11,510 GBp12,000 GBp21.500 Stk.
12,000 GBp12,000 GBp11,500 GBp12,000 GBp39.289 Stk.
12,000 GBp12,000 GBp11,510 GBp12,000 GBp12.484 Stk.
12,000 GBp12,300 GBp11,500 GBp12,000 GBp1.233.835 Stk.
12,000 GBp12,000 GBp11,510 GBp12,000 GBp48.243 Stk.
12,000 GBp12,400 GBp11,520 GBp12,000 GBp227.387 Stk.
12,000 GBp12,000 GBp11,500 GBp12,000 GBp409.748 Stk.
12,000 GBp12,510 GBp11,500 GBp12,000 GBp463.434 Stk.
12,000 GBp12,450 GBp11,555 GBp12,000 GBp310.697 Stk.
12,000 GBp12,000 GBp11,550 GBp12,000 GBp301.350 Stk.
12,000 GBp12,000 GBp11,510 GBp12,000 GBp50.625 Stk.
12,000 GBp12,000 GBp11,510 GBp12,000 GBp99.131 Stk.
12,000 GBp12,000 GBp11,550 GBp12,000 GBp139.962 Stk.
12,000 GBp12,000 GBp11,500 GBp12,000 GBp120.143 Stk.
12,000 GBp12,000 GBp11,500 GBp12,000 GBp105.716 Stk.
12,000 GBp12,000 GBp11,510 GBp12,000 GBp54.370 Stk.
12,000 GBp12,000 GBp11,500 GBp11,750 GBp171.246 Stk.
11,500 GBp11,680 GBp11,110 GBp11,500 GBp48.347 Stk.
11,500 GBp11,500 GBp11,110 GBp11,250 GBp146.398 Stk.
Werbung ausblenden