AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTH ATLANTIC BC. INC.

WKN
A4053G
ISIN
US83636T1043
• Nasdaq OTC
12,168 USD
+0,058 USD+0,47 %
Marktkapitalisierung
84,45 Mio. EUR
Dividendenrendite
0,83 %
KGV
8,66
Gewinn pro Aktie
–
Vola 30 Tage
17,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,168 USD
+0,058 USD · +0,47 %
31.05.2024, 20:49:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTH ATLANTIC BC. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,650 USD10,650 USD10,625 USD10,650 USD338 Stk.
10,700 USD10,990 USD10,620 USD10,620 USD6.571 Stk.
10,650 USD10,650 USD10,650 USD10,650 USD401 Stk.
10,600 USD10,740 USD10,560 USD10,700 USD105.091 Stk.
10,700 USD10,700 USD10,700 USD10,700 USD208 Stk.
10,800 USD11,000 USD10,800 USD11,000 USD14.892 Stk.
11,150 USD11,350 USD11,150 USD11,150 USD3.313 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD25.805 Stk.
11,240 USD11,480 USD11,240 USD11,480 USD7.030 Stk.
11,350 USD11,750 USD11,300 USD11,650 USD3.210 Stk.
11,230 USD11,650 USD11,200 USD11,650 USD6.200 Stk.
11,500 USD11,850 USD11,500 USD11,850 USD1.000 Stk.
11,980 USD11,980 USD11,980 USD11,980 USD355 Stk.
12,000 USD12,000 USD11,924 USD12,000 USD349 Stk.
11,750 USD12,100 USD11,750 USD12,100 USD3.501 Stk.
11,810 USD12,100 USD11,700 USD12,100 USD8.775 Stk.
12,000 USD12,120 USD11,610 USD12,110 USD22.601 Stk.
12,115 USD12,180 USD12,000 USD12,168 USD6.011 Stk.
Werbung ausblenden