AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu PYX Resources

WKN
A2P0X6
Ticker
PYX
ISIN
AU0000078487
• London
10,000 GBp
-0,150 GBp-1,48 %
Geld
9,500 GBp
(30.000 Stk.)
Brief
9,980 GBp
(13.254 Stk.)
Marktkapitalisierung
54,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
10,000 GBp
-0,150 GBp · -1,48 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PYX Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 GBp10,000 GBp9,500 GBp10,000 GBp214.139 Stk.
10,550 GBp12,850 GBp10,000 GBp10,500 GBp1.250.161 Stk.
10,200 GBp10,500 GBp10,100 GBp10,275 GBp259.437 Stk.
10,050 GBp10,912 GBp10,047 GBp10,750 GBp468.770 Stk.
10,900 GBp10,900 GBp10,375 GBp10,375 GBp150.291 Stk.
10,350 GBp10,350 GBp10,100 GBp10,100 GBp239.738 Stk.
10,250 GBp10,862 GBp9,500 GBp10,125 GBp162.844 Stk.
9,980 GBp10,050 GBp9,700 GBp9,990 GBp469.069 Stk.
10,000 GBp10,188 GBp9,800 GBp9,840 GBp50.000 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp1.862 Stk.
10,000 GBp10,879 GBp10,000 GBp10,000 GBp23.175 Stk.
9,980 GBp10,475 GBp9,980 GBp10,475 GBp169.608 Stk.
10,000 GBp10,903 GBp10,000 GBp10,475 GBp30.527 Stk.
10,000 GBp10,150 GBp9,680 GBp9,935 GBp287.796 Stk.
9,920 GBp9,920 GBp9,690 GBp9,690 GBp136.800 Stk.
9,738 GBp10,185 GBp9,738 GBp10,185 GBp21.085 Stk.
9,900 GBp10,000 GBp9,800 GBp10,000 GBp93.627 Stk.
10,450 GBp11,000 GBp10,450 GBp10,950 GBp390.854 Stk.
10,050 GBp10,250 GBp10,000 GBp10,150 GBp141.670 Stk.
10,050 GBp10,050 GBp9,980 GBp10,000 GBp67.864 Stk.
Werbung ausblenden