Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,400 EUR · +1,68 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
24,600 EUR +0,400 EUR · +1,65 % 31.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,400 EUR · +1,68 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 27,150 USD +0,560 USD · +2,11 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % 31.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,440 USD | 26,620 USD | 26,300 USD | 26,580 USD | 14.434 Stk. | |
26,770 USD | 27,000 USD | 26,631 USD | 26,890 USD | 15.017 Stk. | |
26,890 USD | 27,480 USD | 26,890 USD | 27,120 USD | 19.094 Stk. | |
27,310 USD | 27,380 USD | 27,030 USD | 27,210 USD | 25.405 Stk. | |
27,210 USD | 27,640 USD | 27,210 USD | 27,640 USD | 39.902 Stk. | |
27,820 USD | 27,970 USD | 27,290 USD | 27,880 USD | 24.427 Stk. | |
27,990 USD | 27,990 USD | 27,640 USD | 27,700 USD | 17.386 Stk. | |
27,980 USD | 27,980 USD | 27,120 USD | 27,220 USD | 42.317 Stk. | |
27,220 USD | 27,720 USD | 26,900 USD | 26,990 USD | 42.699 Stk. | |
27,000 USD | 27,040 USD | 26,860 USD | 27,000 USD | 28.665 Stk. | |
26,810 USD | 27,120 USD | 26,810 USD | 27,000 USD | 68.205 Stk. | |
27,360 USD | 27,715 USD | 27,010 USD | 27,390 USD | 188.753 Stk. | |
27,130 USD | 27,620 USD | 27,050 USD | 27,440 USD | 82.658 Stk. | |
27,700 USD | 27,990 USD | 27,413 USD | 27,870 USD | 27.011 Stk. | |
27,740 USD | 27,970 USD | 27,481 USD | 27,580 USD | 26.846 Stk. | |
27,900 USD | 27,900 USD | 26,860 USD | 26,970 USD | 23.618 Stk. | |
26,895 USD | 27,170 USD | 26,860 USD | 27,110 USD | 16.778 Stk. | |
27,040 USD | 27,255 USD | 26,370 USD | 26,400 USD | 39.662 Stk. | |
26,160 USD | 26,280 USD | 25,920 USD | 26,050 USD | 18.912 Stk. | |
26,420 USD | 26,830 USD | 26,359 USD | 26,630 USD | 16.628 Stk. | |
26,760 USD | 27,290 USD | 26,730 USD | 27,150 USD | 68.378 Stk. |