AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHERN BANCSH.N C INC.

WKN
A3D804
ISIN
US8422431077
• Nasdaq OTC
5.750,000 USD
-234,990 USD-3,93 %
Marktkapitalisierung
568,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5.750,000 USD
-234,990 USD · -3,93 %
31.05.2024, 17:47:23 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN BANCSH.N C INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.439,000 USD5.450,000 USD5.439,000 USD5.450,000 USD176 Stk.
5.440,000 USD5.440,000 USD5.440,000 USD5.440,000 USD8 Stk.
5.453,079 USD5.453,079 USD5.453,079 USD5.453,079 USD2 Stk.
5.499,000 USD5.499,000 USD5.499,000 USD5.499,000 USD1 Stk.
5.461,000 USD5.461,000 USD5.461,000 USD5.461,000 USD1 Stk.
5.462,000 USD5.462,000 USD5.462,000 USD5.462,000 USD4 Stk.
5.462,000 USD5.462,000 USD5.462,000 USD5.462,000 USD1 Stk.
5.498,000 USD5.548,990 USD5.462,000 USD5.547,980 USD67 Stk.
5.545,000 USD5.545,000 USD5.500,000 USD5.544,000 USD33 Stk.
5.547,970 USD5.749,990 USD5.547,970 USD5.749,990 USD13 Stk.
5.749,990 USD5.749,990 USD5.749,990 USD5.749,990 USD1 Stk.
5.749,990 USD5.749,990 USD5.475,000 USD5.475,000 USD20 Stk.
5.700,000 USD5.700,000 USD5.700,000 USD5.700,000 USD1 Stk.
5.500,000 USD5.500,000 USD5.500,000 USD5.500,000 USD21 Stk.
5.485,000 USD5.485,000 USD5.482,000 USD5.484,000 USD13 Stk.
5.482,010 USD5.984,990 USD5.482,000 USD5.984,990 USD57 Stk.
5.750,000 USD5.750,000 USD5.750,000 USD5.750,000 USD27 Stk.
Werbung ausblenden