Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,270 USD -0,110 USD · -0,42 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,270 USD | 27,990 USD | 27,250 USD | 27,990 USD | 9.486 Stk. | |
27,740 USD | 27,780 USD | 27,500 USD | 27,600 USD | 11.241 Stk. | |
27,690 USD | 27,690 USD | 27,040 USD | 27,500 USD | 11.172 Stk. | |
27,730 USD | 27,980 USD | 27,250 USD | 27,500 USD | 15.264 Stk. | |
27,520 USD | 27,780 USD | 27,290 USD | 27,780 USD | 8.552 Stk. | |
27,250 USD | 27,830 USD | 27,250 USD | 27,830 USD | 6.038 Stk. | |
27,940 USD | 29,160 USD | 27,250 USD | 29,000 USD | 17.014 Stk. | |
28,890 USD | 29,250 USD | 28,715 USD | 29,020 USD | 18.330 Stk. | |
29,030 USD | 29,471 USD | 29,030 USD | 29,200 USD | 18.413 Stk. | |
28,970 USD | 29,320 USD | 28,430 USD | 28,660 USD | 15.305 Stk. | |
28,020 USD | 28,200 USD | 27,035 USD | 27,160 USD | 19.547 Stk. | |
27,650 USD | 27,850 USD | 27,400 USD | 27,790 USD | 15.826 Stk. | |
27,690 USD | 27,750 USD | 27,260 USD | 27,750 USD | 9.853 Stk. | |
27,180 USD | 27,510 USD | 27,100 USD | 27,250 USD | 19.965 Stk. | |
27,470 USD | 27,500 USD | 27,050 USD | 27,310 USD | 8.515 Stk. | |
27,340 USD | 27,650 USD | 27,280 USD | 27,470 USD | 7.030 Stk. | |
27,730 USD | 27,740 USD | 27,080 USD | 27,270 USD | 14.479 Stk. | |
27,120 USD | 27,120 USD | 26,160 USD | 26,360 USD | 11.280 Stk. | |
26,170 USD | 26,375 USD | 25,810 USD | 25,990 USD | 9.948 Stk. | |
26,050 USD | 26,380 USD | 26,050 USD | 26,380 USD | 18.345 Stk. | |
26,125 USD | 26,320 USD | 26,120 USD | 26,270 USD | 11.362 Stk. |