AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHERN PUB.+MED. YC1

WKN
A2AJ67
Ticker
601900
ISIN
CNE1000025H2
• Shanghai
12,590 CNY
+0,030 CNY+0,24 %
Geld
12,590 CNY
(84.425 Stk.)
Brief
12,600 CNY
(100.600 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,590 CNY
+0,030 CNY · +0,24 %
07.06.2024, 09:00:06 · 137.675 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN PUB.+MED. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,520 CNY14,770 CNY14,460 CNY14,620 CNY7.582.577 Stk.
14,680 CNY14,870 CNY14,380 CNY14,420 CNY7.275.000 Stk.
14,490 CNY14,490 CNY13,650 CNY13,780 CNY14.932.628 Stk.
13,880 CNY14,130 CNY13,860 CNY14,030 CNY7.572.100 Stk.
14,040 CNY14,040 CNY13,610 CNY13,700 CNY7.855.200 Stk.
13,700 CNY13,970 CNY13,620 CNY13,680 CNY9.620.439 Stk.
13,680 CNY13,720 CNY13,200 CNY13,410 CNY13.273.445 Stk.
13,420 CNY13,910 CNY13,100 CNY13,900 CNY19.933.000 Stk.
13,810 CNY14,380 CNY13,740 CNY14,230 CNY16.050.400 Stk.
14,100 CNY14,440 CNY14,040 CNY14,250 CNY8.224.092 Stk.
14,150 CNY14,290 CNY13,940 CNY14,050 CNY8.581.900 Stk.
13,900 CNY14,120 CNY13,450 CNY13,450 CNY10.421.200 Stk.
13,510 CNY13,760 CNY13,360 CNY13,700 CNY6.910.800 Stk.
13,640 CNY13,650 CNY13,380 CNY13,380 CNY7.444.800 Stk.
13,340 CNY13,570 CNY13,300 CNY13,360 CNY3.912.300 Stk.
13,370 CNY13,590 CNY13,210 CNY13,380 CNY6.499.000 Stk.
13,370 CNY13,580 CNY13,330 CNY13,480 CNY4.948.300 Stk.
13,460 CNY14,150 CNY13,390 CNY13,630 CNY16.934.350 Stk.
13,630 CNY13,630 CNY13,100 CNY13,280 CNY13.668.400 Stk.
13,150 CNY13,200 CNY12,520 CNY12,620 CNY16.233.134 Stk.
12,650 CNY12,850 CNY12,470 CNY12,560 CNY9.704.902 Stk.
12,610 CNY12,760 CNY12,310 CNY12,590 CNY8.962.075 Stk.
Werbung ausblenden