Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,460 USD -0,240 USD · -1,44 % 31.05.2024, 20:51:54 · 1.050 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,810 USD | 16,810 USD | 16,810 USD | 16,810 USD | 6.409 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 230 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 200 Stk. | |
16,820 USD | 16,900 USD | 16,500 USD | 16,500 USD | 3.500 Stk. | |
16,750 USD | 16,750 USD | 16,500 USD | 16,500 USD | 1.150 Stk. | |
16,500 USD | 16,503 USD | 16,500 USD | 16,500 USD | 1.406 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 400 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 230 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 200 Stk. | |
16,700 USD | 16,700 USD | 16,700 USD | 16,700 USD | 101 Stk. | |
16,500 USD | 16,500 USD | 16,460 USD | 16,460 USD | 1.200 Stk. |