AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHWEST PHARMAC. A YC 1

WKN
A0M3KJ
Ticker
600666
ISIN
CNE0000003S8
• Shanghai
1,190 CNY
-0,050 CNY-4,03 %
Geld
1,190 CNY
(32.486 Stk.)
Brief
1,200 CNY
(928.360 Stk.)
Marktkapitalisierung
419,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,190 CNY
-0,050 CNY · -4,03 %
31.05.2024, 09:00:05 · 942.014 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHWEST PHARMAC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 CNY1,560 CNY1,470 CNY1,500 CNY19.481.602 Stk.
1,490 CNY1,510 CNY1,470 CNY1,480 CNY10.546.868 Stk.
1,470 CNY1,480 CNY1,420 CNY1,440 CNY11.837.160 Stk.
1,450 CNY1,460 CNY1,430 CNY1,450 CNY7.968.640 Stk.
1,460 CNY1,460 CNY1,420 CNY1,430 CNY8.108.945 Stk.
1,430 CNY1,430 CNY1,390 CNY1,410 CNY8.565.302 Stk.
1,410 CNY1,440 CNY1,410 CNY1,420 CNY10.912.554 Stk.
1,420 CNY1,420 CNY1,390 CNY1,400 CNY10.429.120 Stk.
1,400 CNY1,420 CNY1,380 CNY1,400 CNY14.734.600 Stk.
1,400 CNY1,430 CNY1,390 CNY1,430 CNY11.657.840 Stk.
1,420 CNY1,420 CNY1,360 CNY1,370 CNY26.836.516 Stk.
1,360 CNY1,370 CNY1,300 CNY1,300 CNY31.517.916 Stk.
1,310 CNY1,370 CNY1,250 CNY1,370 CNY33.053.100 Stk.
1,440 CNY1,440 CNY1,410 CNY1,440 CNY32.644.367 Stk.
1,420 CNY1,430 CNY1,370 CNY1,380 CNY30.818.500 Stk.
1,370 CNY1,390 CNY1,330 CNY1,330 CNY13.663.598 Stk.
1,340 CNY1,340 CNY1,310 CNY1,310 CNY9.134.740 Stk.
1,310 CNY1,330 CNY1,280 CNY1,300 CNY16.518.808 Stk.
1,280 CNY1,290 CNY1,240 CNY1,240 CNY26.120.720 Stk.
1,240 CNY1,250 CNY1,180 CNY1,190 CNY30.157.114 Stk.
Werbung ausblenden