Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,160 EUR -0,300 EUR · -12,20 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq verzögert | 2,470 USD +0,100 USD · +4,22 % 31.05.2024, 22:00:03 · 300 Stk. |
Berlin Echtzeit | 2,160 EUR -0,220 EUR · -9,24 % 31.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,840 USD | 1,850 USD | 1,701 USD | 1,730 USD | 58.099 Stk. | |
1,670 USD | 1,723 USD | 1,600 USD | 1,650 USD | 178.896 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,720 USD | 146.385 Stk. | |
1,721 USD | 1,770 USD | 1,710 USD | 1,730 USD | 70.993 Stk. | |
1,745 USD | 1,810 USD | 1,735 USD | 1,775 USD | 61.943 Stk. | |
1,770 USD | 1,780 USD | 1,725 USD | 1,770 USD | 76.507 Stk. | |
1,720 USD | 1,820 USD | 1,702 USD | 1,740 USD | 105.977 Stk. | |
1,720 USD | 1,790 USD | 1,720 USD | 1,755 USD | 40.481 Stk. | |
1,760 USD | 1,780 USD | 1,740 USD | 1,750 USD | 85.980 Stk. | |
1,800 USD | 1,890 USD | 1,710 USD | 1,770 USD | 186.668 Stk. | |
1,760 USD | 1,802 USD | 1,725 USD | 1,750 USD | 50.192 Stk. | |
1,770 USD | 2,040 USD | 1,740 USD | 1,910 USD | 327.679 Stk. | |
2,000 USD | 2,420 USD | 1,970 USD | 2,170 USD | 1.005.282 Stk. | |
2,170 USD | 2,450 USD | 2,170 USD | 2,200 USD | 375.994 Stk. | |
2,220 USD | 2,450 USD | 2,180 USD | 2,210 USD | 156.075 Stk. | |
2,340 USD | 2,400 USD | 2,200 USD | 2,290 USD | 247.354 Stk. | |
2,320 USD | 2,390 USD | 2,220 USD | 2,380 USD | 187.942 Stk. | |
2,420 USD | 2,750 USD | 2,400 USD | 2,590 USD | 576.081 Stk. | |
2,620 USD | 2,750 USD | 2,534 USD | 2,610 USD | 608.000 Stk. | |
2,710 USD | 2,710 USD | 2,211 USD | 2,360 USD | 259.354 Stk. | |
2,410 USD | 2,540 USD | 2,410 USD | 2,470 USD | 200.424 Stk. |