Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,342 USD +0,002 USD · +0,02 % 30.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 1.303 Stk. | |
10,310 USD | 10,310 USD | 10,300 USD | 10,300 USD | 20.968 Stk. | |
10,420 USD | 10,885 USD | 10,300 USD | 10,310 USD | 11.763 Stk. | |
10,310 USD | 10,320 USD | 10,305 USD | 10,305 USD | 23.102 Stk. | |
10,305 USD | 10,305 USD | 10,305 USD | 10,305 USD | 584 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 6.991 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 486 Stk. | |
10,306 USD | 10,320 USD | 10,300 USD | 10,310 USD | 4.758 Stk. | |
10,340 USD | 10,340 USD | 10,320 USD | 10,320 USD | 2.289 Stk. | |
10,315 USD | 10,315 USD | 10,300 USD | 10,300 USD | 1.401 Stk. | |
10,300 USD | 10,315 USD | 10,300 USD | 10,310 USD | 8.490 Stk. | |
10,320 USD | 10,320 USD | 10,320 USD | 10,320 USD | 7.869 Stk. | |
10,329 USD | 10,329 USD | 10,329 USD | 10,329 USD | 514 Stk. | |
10,310 USD | 10,310 USD | 10,280 USD | 10,280 USD | 3.912 Stk. | |
10,320 USD | 10,320 USD | 10,320 USD | 10,320 USD | 405 Stk. | |
10,330 USD | 10,340 USD | 10,330 USD | 10,340 USD | 16.609 Stk. | |
10,340 USD | 10,342 USD | 10,340 USD | 10,342 USD | 473 Stk. |