AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECTRA SYSTEMS UNR.DL-01

WKN
A1XDP0
Ticker
SPSY
ISIN
US84756T1060
• London
260,000 GBp
0,000 GBp0,00 %
Geld
250,000 GBp
(3.000 Stk.)
Brief
270,000 GBp
(3.000 Stk.)
Marktkapitalisierung
146,09 Mio. EUR
Dividendenrendite
3,73 %
KGV
21,35
Gewinn pro Aktie
–
Vola 30 Tage
33,07 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
260,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
221,000 GBp223,000 GBp217,255 GBp221,000 GBp40.563 Stk.
221,000 GBp221,700 GBp217,300 GBp217,300 GBp52.496 Stk.
223,000 GBp237,300 GBp223,000 GBp230,000 GBp62.806 Stk.
230,000 GBp233,200 GBp228,550 GBp230,000 GBp14.533 Stk.
230,000 GBp232,740 GBp224,000 GBp230,000 GBp15.485 Stk.
230,000 GBp231,900 GBp227,000 GBp231,000 GBp47.984 Stk.
231,000 GBp235,000 GBp225,000 GBp229,000 GBp161.522 Stk.
229,000 GBp244,000 GBp228,300 GBp238,000 GBp64.185 Stk.
238,000 GBp254,900 GBp237,000 GBp243,000 GBp50.099 Stk.
243,000 GBp249,500 GBp241,500 GBp246,000 GBp15.549 Stk.
246,000 GBp265,000 GBp246,000 GBp250,000 GBp72.421 Stk.
250,000 GBp259,500 GBp245,000 GBp250,000 GBp23.890 Stk.
250,000 GBp255,900 GBp250,000 GBp250,000 GBp17.564 Stk.
250,000 GBp254,000 GBp250,000 GBp250,000 GBp4.698 Stk.
250,000 GBp254,000 GBp243,550 GBp245,000 GBp59.293 Stk.
245,000 GBp250,000 GBp245,000 GBp245,000 GBp9.283 Stk.
245,000 GBp268,000 GBp245,000 GBp261,000 GBp54.674 Stk.
261,000 GBp267,000 GBp251,000 GBp255,000 GBp71.073 Stk.
260,000 GBp262,000 GBp250,000 GBp260,000 GBp81.324 Stk.
260,000 GBp268,000 GBp255,250 GBp260,000 GBp59.597 Stk.
Werbung ausblenden