Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,314 EUR +0,006 EUR · +1,95 % 31.05.2024, 15:41:51 · 0 Stk. | ||||||
Frankfurt verzögert | 0,324 EUR +0,014 EUR · +4,52 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 27,750 GBp +0,250 GBp · +0,91 % 31.05.2024, 17:35:12 · unbekannt | |||||
gettex Echtzeit | 0,328 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,330 EUR +0,002 EUR · +0,61 % 31.05.2024, 17:17:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,850 GBp | 27,850 GBp | 27,150 GBp | 27,500 GBp | 386.863 Stk. | |
28,000 GBp | 28,000 GBp | 27,354 GBp | 27,750 GBp | 547.058 Stk. | |
28,300 GBp | 28,570 GBp | 27,830 GBp | 28,500 GBp | 9.427.513 Stk. | |
28,800 GBp | 29,250 GBp | 28,596 GBp | 28,750 GBp | 801.305 Stk. | |
28,750 GBp | 30,450 GBp | 28,750 GBp | 30,350 GBp | 1.278.969 Stk. | |
30,350 GBp | 30,842 GBp | 28,900 GBp | 29,100 GBp | 2.497.938 Stk. | |
29,300 GBp | 29,700 GBp | 26,600 GBp | 27,500 GBp | 1.601.353 Stk. | |
27,400 GBp | 27,725 GBp | 26,580 GBp | 27,400 GBp | 4.307.651 Stk. | |
27,800 GBp | 28,050 GBp | 27,319 GBp | 28,000 GBp | 983.125 Stk. | |
28,000 GBp | 28,500 GBp | 27,650 GBp | 27,750 GBp | 974.807 Stk. | |
28,400 GBp | 28,507 GBp | 27,595 GBp | 28,400 GBp | 315.721 Stk. | |
28,650 GBp | 28,700 GBp | 28,200 GBp | 28,300 GBp | 1.139.160 Stk. | |
28,500 GBp | 28,500 GBp | 27,600 GBp | 28,000 GBp | 2.414.963 Stk. | |
28,000 GBp | 28,190 GBp | 27,550 GBp | 27,800 GBp | 554.801 Stk. | |
27,850 GBp | 28,000 GBp | 27,450 GBp | 28,000 GBp | 938.243 Stk. | |
28,000 GBp | 28,000 GBp | 27,450 GBp | 27,850 GBp | 761.211 Stk. | |
27,950 GBp | 28,250 GBp | 27,900 GBp | 28,050 GBp | 591.375 Stk. | |
28,200 GBp | 28,200 GBp | 26,910 GBp | 27,400 GBp | 1.736.885 Stk. | |
27,000 GBp | 27,750 GBp | 26,850 GBp | 27,500 GBp | 1.774.865 Stk. | |
27,500 GBp | 27,900 GBp | 27,365 GBp | 27,750 GBp | 503.684 Stk. |