Aktie • Gesundheitsdienstleistungen
Alle Kurse zu Spire Healthcare Group
- WKN
- A117ZX
- ISIN
- GB00BNLPYF73
- Land
- Großbritannien 🇬🇧
- Ticker
- SPI • S00
- WKN
- A117ZX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNLPYF73
- Ticker
- SPI • S00
•
253,000 GBp
+1,000 GBp+0,40 %
Geld
252,000 GBp
(45.348 Stk.)
Brief
252,500 GBp
(1.995 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 2,920 EUR +0,020 EUR · +0,69 % 31.05.2024, 15:41:54 · 0 Stk. | |||||
Frankfurt verzögert | 2,880 EUR +0,040 EUR · +1,41 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 253,000 GBp +1,000 GBp · +0,40 % 31.05.2024, 17:35:17 · unbekannt | |||||
Düsseldorf Echtzeit | 2,840 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 3,000 EUR -0,020 EUR · -0,66 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 3,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,980 EUR +0,020 EUR · +0,68 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,980 EUR -0,020 EUR · -0,67 % 31.05.2024, 17:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spire Healthcare Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 246,000 GBp | 247,500 GBp | 245,000 GBp | 245,500 GBp | 260.713 Stk. | |
| 247,000 GBp | 248,000 GBp | 245,982 GBp | 248,000 GBp | 222.338 Stk. | |
| 247,000 GBp | 250,500 GBp | 246,100 GBp | 250,500 GBp | 485.420 Stk. | |
| 250,500 GBp | 254,000 GBp | 250,500 GBp | 252,000 GBp | 668.523 Stk. | |
| 257,500 GBp | 257,500 GBp | 251,500 GBp | 252,500 GBp | 477.733 Stk. | |
| 251,000 GBp | 254,800 GBp | 251,000 GBp | 253,500 GBp | 219.936 Stk. | |
| 250,000 GBp | 256,062 GBp | 250,000 GBp | 253,500 GBp | 401.822 Stk. | |
| 253,000 GBp | 259,500 GBp | 253,000 GBp | 259,500 GBp | 358.178 Stk. | |
| 259,500 GBp | 266,500 GBp | 259,500 GBp | 261,500 GBp | 520.881 Stk. | |
| 265,000 GBp | 265,000 GBp | 259,000 GBp | 260,500 GBp | 175.424 Stk. | |
| 257,000 GBp | 261,280 GBp | 256,500 GBp | 258,500 GBp | 321.806 Stk. | |
| 258,000 GBp | 261,000 GBp | 258,000 GBp | 258,000 GBp | 492.846 Stk. | |
| 258,500 GBp | 259,000 GBp | 257,346 GBp | 258,500 GBp | 345.739 Stk. | |
| 264,000 GBp | 270,500 GBp | 260,000 GBp | 266,000 GBp | 364.105 Stk. | |
| 264,000 GBp | 264,500 GBp | 2,630 GBp | 255,500 GBp | 3.470.878 Stk. | |
| 255,500 GBp | 259,000 GBp | 254,009 GBp | 255,000 GBp | 366.585 Stk. | |
| 258,000 GBp | 258,000 GBp | 251,500 GBp | 251,500 GBp | 336.346 Stk. | |
| 253,500 GBp | 253,500 GBp | 248,000 GBp | 249,500 GBp | 461.092 Stk. | |
| 250,000 GBp | 255,500 GBp | 249,000 GBp | 252,000 GBp | 707.172 Stk. | |
| 251,000 GBp | 253,948 GBp | 251,000 GBp | 253,000 GBp | 1.036.167 Stk. |