Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,080 EUR -0,020 EUR · -0,95 % gestern, 14:54:26 · 0 Stk. | ||||||
2,100 EUR -0,020 EUR · -0,94 % gestern, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 2,160 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
London verzögert | 182,700 GBp -2,900 GBp · -1,56 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 2,240 USD -0,180 USD · -7,44 % gestern, 20:59:42 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 2,100 EUR -0,020 EUR · -0,94 % gestern, 21:55:46 · unbekannt | |||||
gettex Echtzeit | 2,180 EUR -0,040 EUR · -1,80 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 2,140 EUR -0,040 EUR · -1,83 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,120 EUR -0,020 EUR · -0,93 % gestern, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 2,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,170 EUR -0,040 EUR · -1,81 % gestern, 15:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,000 GBp | 195,000 GBp | 185,300 GBp | 195,000 GBp | 561.754 Stk. | |
194,000 GBp | 195,000 GBp | 193,000 GBp | 194,700 GBp | 2.024.668 Stk. | |
194,800 GBp | 196,100 GBp | 190,000 GBp | 196,100 GBp | 852.505 Stk. | |
196,100 GBp | 198,774 GBp | 194,700 GBp | 194,700 GBp | 1.595.895 Stk. | |
194,500 GBp | 194,500 GBp | 191,000 GBp | 191,000 GBp | 860.962 Stk. | |
194,000 GBp | 194,000 GBp | 191,000 GBp | 191,600 GBp | 650.937 Stk. | |
191,100 GBp | 196,000 GBp | 190,800 GBp | 193,500 GBp | 3.636.926 Stk. | |
193,000 GBp | 194,100 GBp | 191,000 GBp | 193,400 GBp | 512.720 Stk. | |
193,500 GBp | 193,500 GBp | 191,000 GBp | 191,000 GBp | 2.288.114 Stk. | |
191,700 GBp | 191,900 GBp | 189,000 GBp | 191,500 GBp | 1.326.136 Stk. | |
193,500 GBp | 193,500 GBp | 189,000 GBp | 191,000 GBp | 3.847.452 Stk. | |
190,700 GBp | 191,045 GBp | 189,900 GBp | 191,000 GBp | 1.217.320 Stk. | |
192,000 GBp | 192,800 GBp | 190,000 GBp | 190,600 GBp | 717.409 Stk. | |
192,000 GBp | 192,000 GBp | 188,100 GBp | 190,300 GBp | 708.007 Stk. | |
190,000 GBp | 190,798 GBp | 189,300 GBp | 189,600 GBp | 1.872.466 Stk. | |
190,600 GBp | 190,600 GBp | 187,879 GBp | 190,000 GBp | 1.176.280 Stk. | |
194,800 GBp | 194,800 GBp | 188,500 GBp | 188,500 GBp | 1.163.516 Stk. | |
190,000 GBp | 190,000 GBp | 186,900 GBp | 186,900 GBp | 2.502.109 Stk. | |
187,300 GBp | 188,366 GBp | 185,400 GBp | 186,000 GBp | 2.490.685 Stk. | |
188,000 GBp | 188,000 GBp | 185,300 GBp | 185,600 GBp | 948.671 Stk. | |
182,000 GBp | 183,400 GBp | 181,401 GBp | 182,700 GBp | 4.181.390 Stk. |