Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR +0,150 EUR · +1,12 % 30.05.2024, 08:10:49 · 0 Stk. | ||||||
13,650 EUR +0,120 EUR · +0,89 % 30.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,450 EUR -0,010 EUR · -0,07 % 30.05.2024, 08:00:12 · 0 Stk. | |||||
Nasdaq verzögert | 14,990 USD +0,150 USD · +1,01 % 30.05.2024, 21:59:47 · 100 Stk. | |||||
Düsseldorf Echtzeit | 13,740 EUR +0,240 EUR · +1,78 % 30.05.2024, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 13,850 EUR +0,170 EUR · +1,24 % 30.05.2024, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 13,660 EUR 0,000 EUR · 0,00 % 30.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR +0,110 EUR · +0,80 % 30.05.2024, 21:59:32 · unbekannt | |||||
LS Exchange Echtzeit | 13,650 EUR +0,120 EUR · +0,89 % 30.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 13,830 EUR +0,080 EUR · +0,58 % 30.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,730 USD | 15,730 USD | 15,426 USD | 15,450 USD | 101.583 Stk. | |
15,530 USD | 16,000 USD | 15,500 USD | 15,720 USD | 150.179 Stk. | |
15,000 USD | 15,736 USD | 13,236 USD | 14,450 USD | 491.482 Stk. | |
14,580 USD | 14,845 USD | 14,225 USD | 14,380 USD | 213.378 Stk. | |
14,400 USD | 14,520 USD | 14,210 USD | 14,330 USD | 138.029 Stk. | |
14,300 USD | 14,677 USD | 14,300 USD | 14,580 USD | 150.530 Stk. | |
14,580 USD | 15,135 USD | 14,479 USD | 14,940 USD | 186.000 Stk. | |
15,000 USD | 15,220 USD | 14,800 USD | 15,210 USD | 152.878 Stk. | |
15,180 USD | 15,180 USD | 14,880 USD | 14,950 USD | 119.717 Stk. | |
15,000 USD | 15,065 USD | 14,633 USD | 14,760 USD | 143.455 Stk. | |
14,900 USD | 15,215 USD | 14,795 USD | 15,100 USD | 148.270 Stk. | |
15,210 USD | 15,340 USD | 15,070 USD | 15,320 USD | 90.345 Stk. | |
15,320 USD | 15,405 USD | 15,190 USD | 15,300 USD | 85.133 Stk. | |
15,410 USD | 15,800 USD | 15,370 USD | 15,770 USD | 139.433 Stk. | |
15,830 USD | 16,210 USD | 15,830 USD | 15,980 USD | 141.942 Stk. | |
15,980 USD | 16,040 USD | 15,750 USD | 15,840 USD | 116.388 Stk. | |
15,920 USD | 16,100 USD | 15,590 USD | 15,900 USD | 147.843 Stk. | |
15,670 USD | 15,670 USD | 15,030 USD | 15,070 USD | 135.641 Stk. | |
15,110 USD | 15,250 USD | 15,050 USD | 15,200 USD | 83.984 Stk. | |
15,120 USD | 15,230 USD | 14,810 USD | 14,880 USD | 163.008 Stk. | |
14,850 USD | 15,095 USD | 14,660 USD | 14,840 USD | 204.810 Stk. | |
14,980 USD | 15,110 USD | 14,860 USD | 14,990 USD | 113.437 Stk. |