AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUPER GROUP (SGHC) LTD

WKN
A3DDVD
Ticker
SGHC
ISIN
GG00BMG42V42
• NYSE
3,630 USD
-0,060 USD-1,63 %
Geld
3,590 USD
(200 Stk.)
Brief
4,500 USD
(300 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
11,78
Gewinn pro Aktie
–
Vola 30 Tage
37,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,630 USD
-0,060 USD · -1,63 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUPER GROUP (SGHC) LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,320 USD3,495 USD3,280 USD3,460 USD246.964 Stk.
3,510 USD3,560 USD3,430 USD3,490 USD310.859 Stk.
3,490 USD3,495 USD3,450 USD3,490 USD271.747 Stk.
3,490 USD3,505 USD3,475 USD3,480 USD505.744 Stk.
3,550 USD3,550 USD3,410 USD3,500 USD412.324 Stk.
3,500 USD3,530 USD3,460 USD3,500 USD453.242 Stk.
3,470 USD3,470 USD3,285 USD3,350 USD517.675 Stk.
3,350 USD3,450 USD3,340 USD3,450 USD294.754 Stk.
3,450 USD3,510 USD3,450 USD3,500 USD384.426 Stk.
3,510 USD3,520 USD3,475 USD3,480 USD204.518 Stk.
3,450 USD3,510 USD3,450 USD3,500 USD223.862 Stk.
3,500 USD3,600 USD3,485 USD3,600 USD947.599 Stk.
3,560 USD3,720 USD3,550 USD3,720 USD712.316 Stk.
3,700 USD3,890 USD3,680 USD3,850 USD2.536.225 Stk.
3,880 USD3,980 USD3,850 USD3,890 USD1.041.321 Stk.
3,900 USD3,927 USD3,700 USD3,790 USD602.659 Stk.
3,810 USD3,855 USD3,770 USD3,840 USD476.754 Stk.
3,840 USD3,850 USD3,700 USD3,740 USD491.346 Stk.
3,690 USD3,700 USD3,600 USD3,630 USD357.231 Stk.
3,670 USD3,730 USD3,660 USD3,690 USD222.596 Stk.
3,680 USD3,680 USD3,600 USD3,630 USD257.529 Stk.
Werbung ausblenden