AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MULTISENSOR AI HLDGS O.N.

WKN
A3E3UP
Ticker
MSAI
ISIN
US4569481082
• Nasdaq
2,160 USD
-0,010 USD-0,46 %
Geld
2,160 USD
(1.100 Stk.)
Brief
2,780 USD
(2.700 Stk.)
Marktkapitalisierung
27,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,160 USD
-0,010 USD · -0,46 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MULTISENSOR AI HLDGS O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 USD2,830 USD2,584 USD2,830 USD28.903 Stk.
2,750 USD3,100 USD2,680 USD2,740 USD105.833 Stk.
2,670 USD2,740 USD2,530 USD2,690 USD36.841 Stk.
2,770 USD2,770 USD2,613 USD2,660 USD7.194 Stk.
2,503 USD2,727 USD2,503 USD2,680 USD7.060 Stk.
2,600 USD2,668 USD2,510 USD2,510 USD3.133 Stk.
2,610 USD2,610 USD2,520 USD2,530 USD10.167 Stk.
2,610 USD2,800 USD2,529 USD2,550 USD11.145 Stk.
2,590 USD2,780 USD2,560 USD2,570 USD9.963 Stk.
2,570 USD2,735 USD2,550 USD2,640 USD25.916 Stk.
2,600 USD2,700 USD2,500 USD2,510 USD15.059 Stk.
2,520 USD2,700 USD2,500 USD2,520 USD30.846 Stk.
2,500 USD2,550 USD2,500 USD2,510 USD17.205 Stk.
2,500 USD2,592 USD2,500 USD2,510 USD20.515 Stk.
2,510 USD2,510 USD2,200 USD2,250 USD49.019 Stk.
2,534 USD2,600 USD2,130 USD2,200 USD39.405 Stk.
2,350 USD2,365 USD2,135 USD2,330 USD10.496 Stk.
2,280 USD2,384 USD2,150 USD2,380 USD8.695 Stk.
2,390 USD2,390 USD2,060 USD2,110 USD9.533 Stk.
2,150 USD2,200 USD2,110 USD2,165 USD3.800 Stk.
2,240 USD2,306 USD2,140 USD2,160 USD6.955 Stk.
Werbung ausblenden