AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Springfield Properties

WKN
A2H5UP
Ticker
9MZ
ISIN
GB00BF1QPG26
•
96,000 GBp
+1,000 GBp+1,05 %
Geld
94,000 GBp
(6.000 Stk.)
Brief
98,000 GBp
(3.000 Stk.)
Marktkapitalisierung
134,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
11,08
Gewinn pro Aktie
–
Vola 30 Tage
20,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,080 EUR
-0,010 EUR · -0,92 %
07.06.2024, 08:03:10 · 0 Stk.
Frankfurt
verzögert
1,060 EUR
-0,020 EUR · -1,85 %
07.06.2024, 13:33:19 · 0 Stk.
London
verzögert
96,000 GBp
+1,000 GBp · +1,05 %
07.06.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Springfield Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,500 GBp96,500 GBp94,250 GBp95,500 GBp23.578 Stk.
95,500 GBp97,000 GBp93,000 GBp95,500 GBp22.063 Stk.
95,500 GBp96,150 GBp94,500 GBp96,000 GBp6.281 Stk.
96,000 GBp97,000 GBp95,100 GBp96,000 GBp16.911 Stk.
96,000 GBp96,400 GBp94,000 GBp96,000 GBp47.765 Stk.
96,000 GBp96,199 GBp95,100 GBp95,200 GBp39.498 Stk.
96,000 GBp96,000 GBp95,040 GBp96,000 GBp14.397 Stk.
96,000 GBp96,333 GBp95,040 GBp96,000 GBp9.161 Stk.
96,000 GBp96,000 GBp93,600 GBp95,500 GBp52.251 Stk.
95,500 GBp95,500 GBp94,136 GBp95,500 GBp32.203 Stk.
95,500 GBp95,500 GBp94,136 GBp95,500 GBp13.184 Stk.
95,500 GBp95,500 GBp94,250 GBp95,500 GBp8.334 Stk.
95,500 GBp96,000 GBp94,300 GBp95,500 GBp17.748 Stk.
95,500 GBp96,000 GBp93,200 GBp94,000 GBp25.856 Stk.
95,000 GBp95,000 GBp93,200 GBp94,000 GBp182.967 Stk.
95,000 GBp95,000 GBp93,680 GBp94,000 GBp143.362 Stk.
97,000 GBp100,000 GBp97,000 GBp98,000 GBp248.537 Stk.
98,000 GBp100,000 GBp96,500 GBp98,000 GBp48.690 Stk.
98,000 GBp99,000 GBp96,200 GBp97,000 GBp44.052 Stk.
97,000 GBp97,480 GBp94,200 GBp95,000 GBp44.408 Stk.
96,000 GBp96,400 GBp94,440 GBp96,000 GBp31.941 Stk.
Werbung ausblenden