Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 41,445 USD -1,165 USD · -2,73 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,500 USD | 47,620 USD | 41,210 USD | 43,350 USD | 3.515.470 Stk. | |
44,090 USD | 45,130 USD | 42,120 USD | 45,110 USD | 1.504.740 Stk. | |
45,380 USD | 46,420 USD | 44,610 USD | 46,320 USD | 612.296 Stk. | |
46,080 USD | 46,710 USD | 45,590 USD | 45,750 USD | 695.211 Stk. | |
45,250 USD | 45,580 USD | 42,200 USD | 42,260 USD | 759.549 Stk. | |
42,850 USD | 43,980 USD | 42,665 USD | 42,950 USD | 604.140 Stk. | |
43,240 USD | 44,610 USD | 40,790 USD | 40,890 USD | 606.631 Stk. | |
41,270 USD | 42,270 USD | 41,080 USD | 41,430 USD | 572.228 Stk. | |
42,000 USD | 43,040 USD | 41,240 USD | 42,950 USD | 521.789 Stk. | |
44,180 USD | 45,750 USD | 43,860 USD | 45,200 USD | 604.089 Stk. | |
45,130 USD | 45,810 USD | 44,500 USD | 44,770 USD | 577.518 Stk. | |
44,650 USD | 44,950 USD | 43,800 USD | 44,840 USD | 630.433 Stk. | |
44,970 USD | 44,970 USD | 42,060 USD | 42,460 USD | 787.969 Stk. | |
42,200 USD | 43,010 USD | 41,860 USD | 42,980 USD | 553.169 Stk. | |
43,060 USD | 45,500 USD | 42,920 USD | 44,270 USD | 746.557 Stk. | |
44,340 USD | 44,640 USD | 42,225 USD | 42,810 USD | 801.984 Stk. | |
42,930 USD | 43,540 USD | 42,160 USD | 42,380 USD | 633.710 Stk. | |
43,280 USD | 43,360 USD | 41,010 USD | 42,310 USD | 871.589 Stk. | |
41,320 USD | 41,925 USD | 40,390 USD | 40,840 USD | 562.189 Stk. | |
41,240 USD | 42,660 USD | 41,160 USD | 42,660 USD | 548.631 Stk. | |
42,900 USD | 43,750 USD | 41,130 USD | 41,445 USD | 897.157 Stk. |