Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR -0,375 EUR · -3,48 % gestern, 13:15:16 · 0 Stk. | ||||||
10,200 EUR -0,250 EUR · -2,39 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 10,515 EUR -0,260 EUR · -2,41 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 11,210 USD -0,260 USD · -2,27 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,325 EUR -0,260 EUR · -2,46 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR -0,250 EUR · -2,39 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 10,260 EUR -0,360 EUR · -3,39 % gestern, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 10,220 EUR -0,350 EUR · -3,31 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,185 EUR -0,320 EUR · -3,05 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 10,725 EUR -0,320 EUR · -2,90 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,620 EUR -0,295 EUR · -2,70 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,318 EUR -0,268 EUR · -2,53 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,690 USD | 12,035 USD | 11,685 USD | 11,940 USD | 1.848.240 Stk. | |
11,990 USD | 12,000 USD | 11,755 USD | 11,910 USD | 1.533.444 Stk. | |
12,040 USD | 12,250 USD | 11,890 USD | 11,930 USD | 2.946.393 Stk. | |
11,950 USD | 12,390 USD | 11,900 USD | 12,370 USD | 1.744.718 Stk. | |
12,370 USD | 12,855 USD | 12,280 USD | 12,820 USD | 1.710.099 Stk. | |
12,670 USD | 12,820 USD | 12,650 USD | 12,740 USD | 1.276.994 Stk. | |
12,750 USD | 12,860 USD | 12,350 USD | 12,360 USD | 1.291.059 Stk. | |
12,380 USD | 12,490 USD | 12,170 USD | 12,170 USD | 1.058.675 Stk. | |
12,300 USD | 12,385 USD | 12,160 USD | 12,180 USD | 999.149 Stk. | |
12,320 USD | 12,340 USD | 12,220 USD | 12,260 USD | 1.273.326 Stk. | |
12,470 USD | 12,550 USD | 12,275 USD | 12,550 USD | 1.355.381 Stk. | |
12,480 USD | 12,590 USD | 12,410 USD | 12,430 USD | 1.187.350 Stk. | |
12,480 USD | 12,690 USD | 12,430 USD | 12,510 USD | 2.097.497 Stk. | |
12,510 USD | 12,650 USD | 12,470 USD | 12,590 USD | 2.446.295 Stk. | |
12,500 USD | 12,540 USD | 12,225 USD | 12,280 USD | 1.241.176 Stk. | |
12,280 USD | 12,400 USD | 12,170 USD | 12,190 USD | 1.264.686 Stk. | |
12,280 USD | 12,280 USD | 11,930 USD | 11,990 USD | 1.243.448 Stk. | |
11,970 USD | 12,100 USD | 11,940 USD | 12,060 USD | 743.101 Stk. | |
12,040 USD | 12,050 USD | 11,850 USD | 11,940 USD | 1.251.317 Stk. | |
11,800 USD | 12,015 USD | 11,780 USD | 11,880 USD | 1.114.436 Stk. | |
11,730 USD | 11,790 USD | 11,420 USD | 11,470 USD | 1.598.682 Stk. | |
11,450 USD | 11,545 USD | 11,060 USD | 11,210 USD | 2.404.107 Stk. |