AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPROTT FOCUS TRUST DL-,01

WKN
A14P4M
Ticker
FUND
ISIN
US85208J1097
• Nasdaq
7,930 USD
+0,127 USD+1,63 %
Geld
7,800 USD
(100 Stk.)
Brief
8,050 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,930 USD
+0,127 USD · +1,63 %
31.05.2024, 21:59:15 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPROTT FOCUS TRUST DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,590 USD7,680 USD7,580 USD7,660 USD26.578 Stk.
7,740 USD7,743 USD7,670 USD7,680 USD14.736 Stk.
7,720 USD7,750 USD7,710 USD7,735 USD10.047 Stk.
7,740 USD7,780 USD7,740 USD7,770 USD5.801 Stk.
7,670 USD7,760 USD7,670 USD7,760 USD10.519 Stk.
7,780 USD7,880 USD7,780 USD7,870 USD11.923 Stk.
7,880 USD7,957 USD7,880 USD7,900 USD12.926 Stk.
7,960 USD7,960 USD7,770 USD7,910 USD10.344 Stk.
7,840 USD7,912 USD7,840 USD7,890 USD8.263 Stk.
7,960 USD7,970 USD7,935 USD7,950 USD21.499 Stk.
7,958 USD7,960 USD7,900 USD7,900 USD24.596 Stk.
7,920 USD7,920 USD7,794 USD7,886 USD54.240 Stk.
7,870 USD7,951 USD7,870 USD7,930 USD28.485 Stk.
7,890 USD7,970 USD7,890 USD7,953 USD16.784 Stk.
7,910 USD7,960 USD7,830 USD7,836 USD20.750 Stk.
7,850 USD7,850 USD7,770 USD7,780 USD33.420 Stk.
7,759 USD7,840 USD7,759 USD7,820 USD33.469 Stk.
7,830 USD7,908 USD7,830 USD7,840 USD31.864 Stk.
7,800 USD7,800 USD7,730 USD7,735 USD18.445 Stk.
7,710 USD7,850 USD7,710 USD7,803 USD18.686 Stk.
7,840 USD7,930 USD7,840 USD7,930 USD14.944 Stk.
Werbung ausblenden