Aktie • Finanzdienstleistungen
Alle Kurse zu Sprott Physical Gold and Silver
- WKN
- A2JBV5
- ISIN
- CA85208R1010
- Ticker
- CEF • 1KH
- WKN
- A2JBV5
- Ticker
- CEF • 1KH
- ISIN
- CA85208R1010
•
29,980 CAD
-1,290 CAD-4,13 %
Geld
29,320 CAD
(500 Stk.)
Brief
31,120 CAD
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Toronto CNSX verzögert | 29,980 CAD -1,290 CAD · -4,13 % 07.06.2024, 21:49:50 · 100 Stk. |
Toronto CNSX verzögert | 22,190 USD -0,710 USD · -3,10 % 07.06.2024, 15:45:00 · 100 Stk. |
London Trade Rep. verzögert | 22,015 USD -0,813 USD · -3,56 % 07.06.2024, 17:30:00 · unbekannt |
Tradegate Echtzeit | 20,200 EUR -1,000 EUR · -4,72 % 07.06.2024, 22:26:06 · unbekannt |
gettex Echtzeit | 20,270 EUR -0,705 EUR · -3,36 % 07.06.2024, 21:44:01 · 0 Stk. |
Berlin Echtzeit | 20,840 EUR +0,470 EUR · +2,31 % 07.06.2024, 08:08:06 · 0 Stk. |
München Echtzeit | 21,000 EUR +0,600 EUR · +2,94 % 07.06.2024, 08:05:09 · 0 Stk. |
Baader Bank Echtzeit | 20,168 EUR -0,860 EUR · -4,09 % 07.06.2024, 21:59:57 · unbekannt |
Times & Sales
Historische Kurse zu Sprott Physical Gold and Silver
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,080 CAD | 30,080 CAD | 30,080 CAD | 30,080 CAD | 467 Stk. | |
| 29,880 CAD | 29,880 CAD | 29,870 CAD | 29,870 CAD | 328 Stk. | |
| 30,060 CAD | 30,060 CAD | 30,000 CAD | 30,000 CAD | 643 Stk. | |
| 30,560 CAD | 30,700 CAD | 30,560 CAD | 30,700 CAD | 1.135 Stk. | |
| 30,590 CAD | 30,650 CAD | 30,570 CAD | 30,570 CAD | 407 Stk. | |
| 31,270 CAD | 31,610 CAD | 31,210 CAD | 31,610 CAD | 1.075 Stk. | |
| 32,070 CAD | 32,070 CAD | 31,960 CAD | 31,960 CAD | 1.302 Stk. | |
| 31,630 CAD | 31,630 CAD | 31,220 CAD | 31,280 CAD | 1.748 Stk. | |
| 31,010 CAD | 31,010 CAD | 30,770 CAD | 30,810 CAD | 3.250 Stk. | |
| 30,800 CAD | 30,800 CAD | 30,800 CAD | 30,800 CAD | 484 Stk. | |
| 30,590 CAD | 31,320 CAD | 30,340 CAD | 31,320 CAD | 2.519 Stk. | |
| 31,350 CAD | 31,420 CAD | 31,170 CAD | 31,420 CAD | 897 Stk. | |
| 31,360 CAD | 31,480 CAD | 31,350 CAD | 31,480 CAD | 899 Stk. | |
| 31,230 CAD | 31,230 CAD | 31,000 CAD | 31,000 CAD | 1.565 Stk. | |
| 31,070 CAD | 31,070 CAD | 30,440 CAD | 30,440 CAD | 664 Stk. | |
| 30,560 CAD | 30,810 CAD | 30,560 CAD | 30,750 CAD | 1.458 Stk. | |
| 30,430 CAD | 30,620 CAD | 30,430 CAD | 30,620 CAD | 635 Stk. | |
| 30,860 CAD | 31,280 CAD | 30,860 CAD | 31,280 CAD | 655 Stk. | |
| 30,250 CAD | 30,370 CAD | 29,980 CAD | 29,980 CAD | 1.445 Stk. |