AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPROUT SOCIAL C. DL-,0001

WKN
A2PWF7
Ticker
SPT
ISIN
US85209W1099
• Nasdaq
32,650 USD
+0,120 USD+0,37 %
Geld
32,500 USD
(200 Stk.)
Brief
33,120 USD
(100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
158,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,650 USD
+0,120 USD · +0,37 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPROUT SOCIAL C. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,990 USD51,080 USD47,895 USD48,150 USD1.392.417 Stk.
33,990 USD34,500 USD27,850 USD28,820 USD13.470.229 Stk.
28,950 USD30,200 USD27,750 USD28,280 USD3.160.245 Stk.
28,490 USD28,570 USD26,875 USD27,090 USD2.764.444 Stk.
26,740 USD26,990 USD25,680 USD26,900 USD3.063.120 Stk.
27,000 USD28,560 USD26,440 USD28,490 USD3.013.113 Stk.
28,530 USD29,240 USD27,565 USD28,210 USD1.612.377 Stk.
28,480 USD28,870 USD27,800 USD28,150 USD1.612.186 Stk.
28,470 USD30,370 USD28,090 USD29,380 USD1.658.344 Stk.
30,010 USD30,120 USD28,931 USD29,470 USD1.123.513 Stk.
29,480 USD30,390 USD28,840 USD29,780 USD888.909 Stk.
29,950 USD30,010 USD29,080 USD29,930 USD783.855 Stk.
30,080 USD34,450 USD29,690 USD31,810 USD3.930.262 Stk.
29,130 USD31,100 USD29,050 USD31,050 USD2.359.977 Stk.
31,320 USD32,450 USD31,050 USD32,070 USD962.153 Stk.
32,310 USD32,809 USD31,670 USD31,920 USD887.865 Stk.
31,820 USD32,610 USD31,450 USD32,570 USD848.936 Stk.
32,620 USD33,710 USD31,980 USD33,050 USD768.209 Stk.
32,410 USD33,450 USD32,260 USD32,820 USD787.471 Stk.
32,650 USD33,000 USD32,230 USD32,520 USD631.848 Stk.
32,640 USD32,730 USD31,880 USD32,650 USD1.160.784 Stk.
Werbung ausblenden