AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPRW FOOD

ISIN
CNE100005048
Ticker
605567
• Shanghai
8,690 CNY
0,000 CNY0,00 %
Geld
8,690 CNY
(44.700 Stk.)
Brief
8,700 CNY
(6.600 Stk.)
Marktkapitalisierung
221,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,690 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 135.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRW FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 CNY9,110 CNY8,850 CNY9,100 CNY3.736.929 Stk.
9,110 CNY9,130 CNY8,990 CNY9,100 CNY2.159.563 Stk.
9,090 CNY9,160 CNY8,990 CNY9,060 CNY3.093.700 Stk.
9,070 CNY9,220 CNY9,030 CNY9,210 CNY3.784.900 Stk.
9,200 CNY9,620 CNY9,140 CNY9,400 CNY7.477.700 Stk.
9,300 CNY9,450 CNY8,870 CNY9,030 CNY6.682.500 Stk.
9,130 CNY9,210 CNY8,880 CNY9,020 CNY5.230.462 Stk.
9,010 CNY9,220 CNY8,940 CNY9,100 CNY4.190.929 Stk.
9,110 CNY9,300 CNY9,080 CNY9,220 CNY2.969.600 Stk.
9,230 CNY9,380 CNY9,140 CNY9,210 CNY2.646.000 Stk.
9,220 CNY10,130 CNY9,220 CNY10,130 CNY6.135.100 Stk.
10,130 CNY10,400 CNY9,690 CNY9,740 CNY18.179.562 Stk.
9,690 CNY9,950 CNY9,520 CNY9,870 CNY13.080.506 Stk.
9,640 CNY10,280 CNY9,620 CNY9,980 CNY13.647.184 Stk.
9,850 CNY10,240 CNY9,700 CNY9,960 CNY13.290.484 Stk.
9,800 CNY9,820 CNY9,220 CNY9,490 CNY9.694.542 Stk.
9,460 CNY9,490 CNY9,030 CNY9,180 CNY7.663.600 Stk.
9,120 CNY9,210 CNY8,920 CNY9,030 CNY4.972.200 Stk.
8,900 CNY8,930 CNY8,680 CNY8,690 CNY4.695.600 Stk.
8,700 CNY8,780 CNY8,580 CNY8,690 CNY3.076.800 Stk.
Werbung ausblenden