Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,000 EUR -3,000 EUR · -1,71 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
172,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 172,000 EUR -3,000 EUR · -1,71 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 188,090 USD -0,360 USD · -0,19 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 172,000 EUR -3,000 EUR · -1,71 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,000 EUR -3,000 EUR · -1,72 % 31.05.2024, 08:13:03 · 0 Stk. | |||||
München Echtzeit | 175,000 EUR -1,000 EUR · -0,57 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 174,000 EUR -3,000 EUR · -1,69 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 174,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:04 · unbekannt | |||||
LS Exchange Echtzeit | 172,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:11 · unbekannt | |||||
Tradegate Echtzeit | 173,000 EUR -1,000 EUR · -0,57 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,070 USD | 182,200 USD | 177,120 USD | 182,070 USD | 223.381 Stk. | |
185,000 USD | 185,000 USD | 179,475 USD | 182,410 USD | 186.854 Stk. | |
183,800 USD | 189,210 USD | 183,800 USD | 188,970 USD | 184.319 Stk. | |
189,000 USD | 193,610 USD | 187,140 USD | 192,680 USD | 199.466 Stk. | |
190,480 USD | 192,700 USD | 187,100 USD | 188,130 USD | 169.672 Stk. | |
188,870 USD | 194,616 USD | 188,870 USD | 193,520 USD | 167.604 Stk. | |
194,670 USD | 195,000 USD | 191,870 USD | 192,450 USD | 164.396 Stk. | |
194,350 USD | 195,140 USD | 191,540 USD | 192,600 USD | 110.974 Stk. | |
195,730 USD | 197,300 USD | 193,420 USD | 195,640 USD | 114.357 Stk. | |
198,000 USD | 199,345 USD | 196,465 USD | 198,670 USD | 148.614 Stk. | |
198,170 USD | 198,665 USD | 194,695 USD | 196,050 USD | 144.082 Stk. | |
196,820 USD | 198,310 USD | 195,505 USD | 196,090 USD | 134.370 Stk. | |
195,090 USD | 200,442 USD | 195,090 USD | 199,420 USD | 152.631 Stk. | |
198,030 USD | 198,430 USD | 194,160 USD | 194,640 USD | 138.067 Stk. | |
194,380 USD | 196,310 USD | 189,280 USD | 192,760 USD | 137.472 Stk. | |
193,920 USD | 195,580 USD | 191,860 USD | 193,360 USD | 127.859 Stk. | |
193,860 USD | 194,570 USD | 191,110 USD | 193,860 USD | 173.808 Stk. | |
194,620 USD | 195,850 USD | 190,710 USD | 191,940 USD | 163.565 Stk. | |
189,590 USD | 194,350 USD | 189,580 USD | 191,710 USD | 147.870 Stk. | |
191,660 USD | 191,735 USD | 187,490 USD | 188,240 USD | 129.061 Stk. | |
189,110 USD | 189,700 USD | 184,920 USD | 188,090 USD | 169.591 Stk. |