Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,100 USD 0,000 USD · 0,00 % gestern, 15:30:00 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,585 USD | 19,720 USD | 19,585 USD | 19,720 USD | 1.270 Stk. | |
19,905 USD | 19,905 USD | 19,905 USD | 19,905 USD | 285 Stk. | |
19,910 USD | 19,970 USD | 19,910 USD | 19,970 USD | 16.754 Stk. | |
16,900 USD | 17,050 USD | 16,900 USD | 16,971 USD | 2.750 Stk. | |
16,040 USD | 16,500 USD | 16,040 USD | 16,430 USD | 4.193 Stk. | |
15,925 USD | 16,050 USD | 15,800 USD | 15,910 USD | 47.962 Stk. | |
15,900 USD | 15,900 USD | 15,480 USD | 15,530 USD | 5.584 Stk. | |
16,243 USD | 16,243 USD | 15,995 USD | 15,995 USD | 1.087 Stk. | |
15,840 USD | 15,850 USD | 15,510 USD | 15,510 USD | 748 Stk. | |
15,610 USD | 15,640 USD | 15,610 USD | 15,640 USD | 1.310 Stk. | |
15,700 USD | 15,700 USD | 15,130 USD | 15,130 USD | 2.271 Stk. | |
15,000 USD | 15,014 USD | 14,840 USD | 14,870 USD | 7.232 Stk. | |
14,502 USD | 14,502 USD | 14,390 USD | 14,390 USD | 1.088 Stk. | |
14,540 USD | 14,540 USD | 14,540 USD | 14,540 USD | 995 Stk. | |
14,730 USD | 14,930 USD | 14,645 USD | 14,645 USD | 5.325 Stk. | |
15,290 USD | 15,290 USD | 15,290 USD | 15,290 USD | 443 Stk. | |
15,320 USD | 15,320 USD | 15,320 USD | 15,320 USD | 590 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 436 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 203 Stk. |