AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SQUARE TECHNOLOGY GR.AYC1

WKN
A2DSJL
Ticker
603339
ISIN
CNE100002BB7
• Shanghai
10,030 CNY
+0,080 CNY+0,80 %
Geld
10,030 CNY
(14.100 Stk.)
Brief
10,050 CNY
(12.000 Stk.)
Marktkapitalisierung
396,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,030 CNY
+0,080 CNY · +0,80 %
31.05.2024, 09:00:05 · 19.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SQUARE TECHNOLOGY GR.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,360 CNY10,510 CNY10,270 CNY10,500 CNY7.462.565 Stk.
10,480 CNY10,660 CNY10,420 CNY10,660 CNY3.797.628 Stk.
10,660 CNY10,680 CNY10,390 CNY10,420 CNY3.693.898 Stk.
10,390 CNY10,690 CNY10,390 CNY10,690 CNY3.839.095 Stk.
10,690 CNY10,760 CNY10,520 CNY10,540 CNY2.533.912 Stk.
10,490 CNY10,490 CNY10,290 CNY10,380 CNY2.711.760 Stk.
10,400 CNY10,620 CNY10,400 CNY10,540 CNY2.448.703 Stk.
10,560 CNY10,620 CNY10,380 CNY10,460 CNY1.615.526 Stk.
10,410 CNY10,560 CNY10,350 CNY10,380 CNY2.336.580 Stk.
10,380 CNY10,430 CNY10,300 CNY10,420 CNY1.897.604 Stk.
10,400 CNY10,500 CNY10,390 CNY10,460 CNY1.907.236 Stk.
10,450 CNY10,450 CNY10,120 CNY10,160 CNY3.614.688 Stk.
10,180 CNY10,280 CNY10,120 CNY10,160 CNY1.609.849 Stk.
10,200 CNY10,200 CNY9,870 CNY9,890 CNY2.950.072 Stk.
9,880 CNY10,020 CNY9,860 CNY9,900 CNY1.765.248 Stk.
9,900 CNY9,960 CNY9,780 CNY9,950 CNY1.855.048 Stk.
9,940 CNY9,980 CNY9,850 CNY9,860 CNY1.411.992 Stk.
9,860 CNY9,960 CNY9,810 CNY9,880 CNY1.464.100 Stk.
9,890 CNY9,990 CNY9,820 CNY9,950 CNY1.836.636 Stk.
9,960 CNY10,100 CNY9,910 CNY10,030 CNY1.659.570 Stk.
Werbung ausblenden