Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR -0,600 EUR · -1,48 % gestern, 18:53:06 · 0 Stk. | ||||||
40,200 EUR 0,000 EUR · 0,00 % heute, 07:32:04 · unbekannt | ||||||
Frankfurt verzögert | 40,400 EUR -0,200 EUR · -0,49 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 43,770 USD +0,060 USD · +0,14 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 40,400 EUR -0,200 EUR · -0,49 % gestern, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,200 EUR -0,200 EUR · -0,50 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 40,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,400 EUR -0,100 EUR · -0,25 % heute, 07:35:33 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR 0,000 EUR · 0,00 % heute, 07:32:04 · unbekannt | |||||
Tradegate Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,160 USD | 43,360 USD | 43,110 USD | 43,250 USD | 13.112.237 Stk. | |
43,260 USD | 43,350 USD | 43,170 USD | 43,190 USD | 5.245.288 Stk. | |
43,230 USD | 43,250 USD | 43,100 USD | 43,150 USD | 4.060.783 Stk. | |
43,200 USD | 43,305 USD | 43,150 USD | 43,250 USD | 3.407.579 Stk. | |
43,280 USD | 43,850 USD | 43,270 USD | 43,810 USD | 1.917.408 Stk. | |
43,710 USD | 44,290 USD | 43,670 USD | 44,140 USD | 1.994.418 Stk. | |
44,140 USD | 44,150 USD | 43,910 USD | 43,980 USD | 950.675 Stk. | |
43,700 USD | 43,830 USD | 43,530 USD | 43,600 USD | 1.621.990 Stk. | |
43,600 USD | 43,690 USD | 43,420 USD | 43,420 USD | 1.348.767 Stk. | |
43,540 USD | 43,745 USD | 43,480 USD | 43,530 USD | 680.346 Stk. | |
43,500 USD | 43,610 USD | 43,480 USD | 43,560 USD | 611.773 Stk. | |
43,500 USD | 43,630 USD | 43,500 USD | 43,590 USD | 555.062 Stk. | |
43,560 USD | 43,800 USD | 43,550 USD | 43,790 USD | 541.342 Stk. | |
43,670 USD | 44,000 USD | 43,670 USD | 44,000 USD | 859.979 Stk. | |
43,950 USD | 44,100 USD | 43,630 USD | 43,750 USD | 1.122.521 Stk. | |
43,700 USD | 43,740 USD | 43,570 USD | 43,610 USD | 552.657 Stk. | |
43,790 USD | 43,890 USD | 43,660 USD | 43,870 USD | 433.670 Stk. | |
43,820 USD | 43,970 USD | 43,750 USD | 43,890 USD | 449.459 Stk. | |
43,840 USD | 44,000 USD | 43,790 USD | 44,000 USD | 587.231 Stk. | |
43,830 USD | 43,910 USD | 43,790 USD | 43,870 USD | 257.441 Stk. | |
43,800 USD | 43,820 USD | 43,685 USD | 43,710 USD | 796.126 Stk. | |
43,820 USD | 43,890 USD | 43,740 USD | 43,770 USD | 554.652 Stk. |